XAU to KZT exchange rate in November 2025
XAU/KZT: daily rates for November 2025 with the change from the previous day.
- Open
- 2,119,379.55
- Close
- 2,162,096.85
- Min
- 2,065,003.97
- Max
- 2,199,947.37
- Change
- +1.55%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 2,162,096.85 | −2,603.23 · −0.12% |
| Nov 29, 2025 | 2,164,700.07 | +964.13 · +0.04% |
| Nov 28, 2025 | 2,163,735.94 | +10,416.33 · +0.48% |
| Nov 27, 2025 | 2,153,319.61 | +8,291.56 · +0.39% |
| Nov 26, 2025 | 2,145,028.05 | −3,614.74 · −0.17% |
| Nov 25, 2025 | 2,148,642.80 | +43,503.27 · +2.07% |
| Nov 24, 2025 | 2,105,139.53 | −6,758.97 · −0.32% |
| Nov 23, 2025 | 2,111,898.49 | −4,832.56 · −0.23% |
| Nov 22, 2025 | 2,116,731.06 | +3,560.28 · +0.17% |
| Nov 21, 2025 | 2,113,170.78 | −8,909.06 · −0.42% |
| Nov 20, 2025 | 2,122,079.84 | +11,730.03 · +0.56% |
| Nov 19, 2025 | 2,110,349.81 | +9,479.12 · +0.45% |
| Nov 18, 2025 | 2,100,870.69 | −44,388.16 · −2.07% |
| Nov 17, 2025 | 2,145,258.86 | +12,221.43 · +0.57% |
| Nov 16, 2025 | 2,133,037.43 | −5,892.49 · −0.28% |
| Nov 15, 2025 | 2,138,929.92 | −58,709.49 · −2.67% |
| Nov 14, 2025 | 2,197,639.40 | −2,307.96 · −0.10% |
| Nov 13, 2025 | 2,199,947.37 | +30,116.46 · +1.39% |
| Nov 12, 2025 | 2,169,830.91 | +5,214.00 · +0.24% |
| Nov 11, 2025 | 2,164,616.91 | +44,978.96 · +2.12% |
| Nov 10, 2025 | 2,119,637.95 | +18,149.50 · +0.86% |
| Nov 9, 2025 | 2,101,488.45 | +1,720.50 · +0.08% |
| Nov 8, 2025 | 2,099,767.94 | −6,867.43 · −0.33% |
| Nov 7, 2025 | 2,106,635.37 | +19,029.48 · +0.91% |
| Nov 6, 2025 | 2,087,605.89 | +22,601.92 · +1.09% |
| Nov 5, 2025 | 2,065,003.97 | −30,726.59 · −1.47% |
| Nov 4, 2025 | 2,095,730.57 | −14,842.78 · −0.70% |
| Nov 3, 2025 | 2,110,573.35 | −10,733.84 · −0.51% |
| Nov 2, 2025 | 2,121,307.19 | +1,927.64 · +0.09% |
| Nov 1, 2025 | 2,119,379.55 | −9,785.87 · −0.46% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.