Converter PRO
XAU to KZT rate today

XAU to KZT exchange rate in October 2025

XAU/KZT: daily rates for October 2025 with the change from the previous day.

Open
2,123,611.61
Close
2,129,165.42
Min
2,088,671.10
Max
2,339,666.09
Change
+0.89%

Daily rates

DateRateChange
Oct 31, 20252,129,165.42+40,494.32 · +1.94%
Oct 30, 20252,088,671.10−31,371.42 · −1.48%
Oct 29, 20252,120,042.52−36,631.53 · −1.70%
Oct 28, 20252,156,674.04−36,401.27 · −1.66%
Oct 27, 20252,193,075.31−18,807.31 · −0.85%
Oct 26, 20252,211,882.62+423.98 · +0.02%
Oct 25, 20252,211,458.64−1,494.56 · −0.07%
Oct 24, 20252,212,953.20+15,641.36 · +0.71%
Oct 23, 20252,197,311.84−7,760.02 · −0.35%
Oct 22, 20252,205,071.87−134,594.23 · −5.75%
Oct 21, 20252,339,666.09+43,950.32 · +1.91%
Oct 20, 20252,295,715.77+13,073.16 · +0.57%
Oct 19, 20252,282,642.60−10,180.00 · −0.44%
Oct 18, 20252,292,822.60−23,361.23 · −1.01%
Oct 17, 20252,316,183.82+38,314.18 · +1.68%
Oct 16, 20252,277,869.65+30,887.90 · +1.37%
Oct 15, 20252,246,981.75+21,803.77 · +0.98%
Oct 14, 20252,225,177.98+45,337.53 · +2.08%
Oct 13, 20252,179,840.46+15,544.94 · +0.72%
Oct 12, 20252,164,295.52+6,465.40 · +0.30%
Oct 11, 20252,157,830.12+2,868.06 · +0.13%
Oct 10, 20252,154,962.05−19,291.52 · −0.89%
Oct 9, 20252,174,253.57+11,578.02 · +0.54%
Oct 8, 20252,162,675.55+13,169.35 · +0.61%
Oct 7, 20252,149,506.20+6,110.92 · +0.29%
Oct 6, 20252,143,395.28+17,154.93 · +0.81%
Oct 5, 20252,126,240.35+1,470.07 · +0.07%
Oct 4, 20252,124,770.28+14,666.55 · +0.70%
Oct 3, 20252,110,103.73−4,290.85 · −0.20%
Oct 2, 20252,114,394.58−9,217.03 · −0.43%
Oct 1, 20252,123,611.61+13,215.59 · +0.63%

Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.