XAU to KRW exchange rate in September 2026
XAU/KRW: daily rates for September 2026 with the change from the previous day.
- Open
- 6,081,308.49
- Close
- 5,666,639.91
- Min
- 5,608,097.38
- Max
- 6,081,308.49
- Change
- −6.75%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 5,666,639.91 | +58,542.53 · +1.04% |
| Sep 29, 2026 | 5,608,097.38 | −93,545.07 · −1.64% |
| Sep 28, 2026 | 5,701,642.45 | −106,007.76 · −1.83% |
| Sep 27, 2026 | 5,807,650.22 | +282.51 · 0.00% |
| Sep 26, 2026 | 5,807,367.71 | −5,134.87 · −0.09% |
| Sep 25, 2026 | 5,812,502.59 | −61,939.53 · −1.05% |
| Sep 24, 2026 | 5,874,442.11 | −3,414.72 · −0.06% |
| Sep 23, 2026 | 5,877,856.83 | −13,927.38 · −0.24% |
| Sep 22, 2026 | 5,891,784.21 | −148,148.84 · −2.45% |
| Sep 21, 2026 | 6,039,933.05 | −31,586.33 · −0.52% |
| Sep 20, 2026 | 6,071,519.38 | −1,031.93 · −0.02% |
| Sep 19, 2026 | 6,072,551.31 | +41,841.18 · +0.69% |
| Sep 18, 2026 | 6,030,710.13 | +103,385.56 · +1.74% |
| Sep 17, 2026 | 5,927,324.57 | +23,182.78 · +0.39% |
| Sep 16, 2026 | 5,904,141.78 | +76,271.53 · +1.31% |
| Sep 15, 2026 | 5,827,870.25 | +7,351.07 · +0.13% |
| Sep 14, 2026 | 5,820,519.18 | −11,434.03 · −0.20% |
| Sep 13, 2026 | 5,831,953.22 | +1,137.55 · +0.02% |
| Sep 12, 2026 | 5,830,815.66 | +42,927.16 · +0.74% |
| Sep 11, 2026 | 5,787,888.50 | −109,511.40 · −1.86% |
| Sep 10, 2026 | 5,897,399.90 | +44,653.64 · +0.76% |
| Sep 9, 2026 | 5,852,746.27 | −94,719.69 · −1.59% |
| Sep 8, 2026 | 5,947,465.96 | +21,624.80 · +0.36% |
| Sep 7, 2026 | 5,925,841.16 | −32,473.18 · −0.55% |
| Sep 6, 2026 | 5,958,314.34 | −861.19 · −0.01% |
| Sep 5, 2026 | 5,959,175.53 | −97,945.04 · −1.62% |
| Sep 4, 2026 | 6,057,120.57 | +40,388.85 · +0.67% |
| Sep 3, 2026 | 6,016,731.73 | +122,894.83 · +2.09% |
| Sep 2, 2026 | 5,893,836.90 | −187,471.59 · −3.08% |
| Sep 1, 2026 | 6,081,308.49 | +4,300.79 · +0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.