XAU to KRW exchange rate in October 2026
XAU/KRW: daily rates for October 2026 with the change from the previous day.
- Open
- 5,678,836.73
- Close
- 5,323,391.35
- Min
- 5,285,417.54
- Max
- 5,678,836.73
- Change
- −6.06%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 5,323,391.35 | +26,210.67 · +0.49% |
| Oct 26, 2026 | 5,297,180.68 | +9,221.28 · +0.17% |
| Oct 25, 2026 | 5,287,959.40 | +2,541.86 · +0.05% |
| Oct 24, 2026 | 5,285,417.54 | −25,282.60 · −0.48% |
| Oct 23, 2026 | 5,310,700.14 | −102,735.44 · −1.90% |
| Oct 22, 2026 | 5,413,435.58 | −46,490.64 · −0.85% |
| Oct 21, 2026 | 5,459,926.22 | −5,136.79 · −0.09% |
| Oct 20, 2026 | 5,465,063.01 | −102,961.53 · −1.85% |
| Oct 19, 2026 | 5,568,024.54 | +9,873.99 · +0.18% |
| Oct 18, 2026 | 5,558,150.55 | −478.92 · −0.01% |
| Oct 17, 2026 | 5,558,629.47 | −59,678.02 · −1.06% |
| Oct 16, 2026 | 5,618,307.50 | +30,203.18 · +0.54% |
| Oct 15, 2026 | 5,588,104.31 | +25,448.43 · +0.46% |
| Oct 14, 2026 | 5,562,655.88 | −71,780.41 · −1.27% |
| Oct 13, 2026 | 5,634,436.29 | +42,493.65 · +0.76% |
| Oct 12, 2026 | 5,591,942.64 | −32,062.60 · −0.57% |
| Oct 11, 2026 | 5,624,005.24 | +386.61 · +0.01% |
| Oct 10, 2026 | 5,623,618.63 | −8,299.00 · −0.15% |
| Oct 9, 2026 | 5,631,917.63 | +113,940.60 · +2.06% |
| Oct 8, 2026 | 5,517,977.03 | −14,240.13 · −0.26% |
| Oct 7, 2026 | 5,532,217.16 | −2,365.89 · −0.04% |
| Oct 6, 2026 | 5,534,583.04 | −29,316.39 · −0.53% |
| Oct 5, 2026 | 5,563,899.43 | +6,161.84 · +0.11% |
| Oct 4, 2026 | 5,557,737.59 | +854.49 · +0.02% |
| Oct 3, 2026 | 5,556,883.10 | −120,849.51 · −2.13% |
| Oct 2, 2026 | 5,677,732.60 | −1,104.13 · −0.02% |
| Oct 1, 2026 | 5,678,836.73 | +12,196.82 · +0.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.