XAU to KRW exchange rate in August 2026
XAU/KRW: daily rates for August 2026 with the change from the previous day.
- Open
- 5,833,734.61
- Close
- 6,077,007.70
- Min
- 5,797,447.49
- Max
- 6,460,190.66
- Change
- +3.71%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 6,077,007.70 | −55,211.60 · −0.90% |
| Aug 30, 2026 | 6,132,219.30 | −4,292.86 · −0.07% |
| Aug 29, 2026 | 6,136,512.16 | −189,840.35 · −3.00% |
| Aug 28, 2026 | 6,326,352.51 | −19,659.38 · −0.31% |
| Aug 27, 2026 | 6,346,011.89 | −73,926.73 · −1.15% |
| Aug 26, 2026 | 6,419,938.62 | −40,252.04 · −0.62% |
| Aug 25, 2026 | 6,460,190.66 | +80,169.72 · +1.26% |
| Aug 24, 2026 | 6,380,020.94 | −7,997.04 · −0.13% |
| Aug 23, 2026 | 6,388,017.98 | +1,269.55 · +0.02% |
| Aug 22, 2026 | 6,386,748.43 | +128,859.17 · +2.06% |
| Aug 21, 2026 | 6,257,889.26 | −12,270.99 · −0.20% |
| Aug 20, 2026 | 6,270,160.25 | +145,128.28 · +2.37% |
| Aug 19, 2026 | 6,125,031.97 | −87,532.65 · −1.41% |
| Aug 18, 2026 | 6,212,564.62 | −558.70 · −0.01% |
| Aug 17, 2026 | 6,213,123.32 | +20,330.81 · +0.33% |
| Aug 16, 2026 | 6,192,792.51 | −5,113.23 · −0.08% |
| Aug 15, 2026 | 6,197,905.75 | +91,454.79 · +1.50% |
| Aug 14, 2026 | 6,106,450.95 | −133,392.94 · −2.14% |
| Aug 13, 2026 | 6,239,843.89 | +7,288.99 · +0.12% |
| Aug 12, 2026 | 6,232,554.91 | −30,485.89 · −0.49% |
| Aug 11, 2026 | 6,263,040.80 | +140,271.04 · +2.29% |
| Aug 10, 2026 | 6,122,769.76 | +9,906.76 · +0.16% |
| Aug 9, 2026 | 6,112,863.01 | +264.07 · 0.00% |
| Aug 8, 2026 | 6,112,598.93 | +73,060.12 · +1.21% |
| Aug 7, 2026 | 6,039,538.82 | −30,688.48 · −0.51% |
| Aug 6, 2026 | 6,070,227.30 | +189,311.30 · +3.22% |
| Aug 5, 2026 | 5,880,915.99 | +83,468.50 · +1.44% |
| Aug 4, 2026 | 5,797,447.49 | −19,232.86 · −0.33% |
| Aug 3, 2026 | 5,816,680.35 | −12,624.48 · −0.22% |
| Aug 2, 2026 | 5,829,304.83 | −4,429.78 · −0.08% |
| Aug 1, 2026 | 5,833,734.61 | −25,642.60 · −0.44% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.