XAU to KRW exchange rate in July 2026
XAU/KRW: daily rates for July 2026 with the change from the previous day.
- Open
- 6,189,109.64
- Close
- 5,859,377.21
- Min
- 5,849,570.35
- Max
- 6,452,181.56
- Change
- −4.72%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 5,859,377.21 | −28,933.63 · −0.49% |
| Jul 30, 2026 | 5,888,310.84 | +38,740.49 · +0.66% |
| Jul 29, 2026 | 5,849,570.35 | −69,002.23 · −1.17% |
| Jul 28, 2026 | 5,918,572.58 | −78,467.55 · −1.31% |
| Jul 27, 2026 | 5,997,040.14 | +78,960.48 · +1.33% |
| Jul 26, 2026 | 5,918,079.65 | −74.26 · 0.00% |
| Jul 25, 2026 | 5,918,153.91 | +13,431.90 · +0.23% |
| Jul 24, 2026 | 5,904,722.01 | −161,766.14 · −2.67% |
| Jul 23, 2026 | 6,066,488.16 | −69,749.27 · −1.14% |
| Jul 22, 2026 | 6,136,237.42 | +175,437.22 · +2.94% |
| Jul 21, 2026 | 5,960,800.20 | −2,933.37 · −0.05% |
| Jul 20, 2026 | 5,963,733.57 | −2,469.94 · −0.04% |
| Jul 19, 2026 | 5,966,203.51 | +251.18 · 0.00% |
| Jul 18, 2026 | 5,965,952.33 | +58,631.10 · +0.99% |
| Jul 17, 2026 | 5,907,321.23 | −74,244.94 · −1.24% |
| Jul 16, 2026 | 5,981,566.17 | −33,146.31 · −0.55% |
| Jul 15, 2026 | 6,014,712.48 | +29,587.26 · +0.49% |
| Jul 14, 2026 | 5,985,125.22 | −137,848.65 · −2.25% |
| Jul 13, 2026 | 6,122,973.87 | −39,067.19 · −0.63% |
| Jul 12, 2026 | 6,162,041.06 | −2,884.26 · −0.05% |
| Jul 11, 2026 | 6,164,925.32 | −53,931.64 · −0.87% |
| Jul 10, 2026 | 6,218,856.96 | +101,074.84 · +1.65% |
| Jul 9, 2026 | 6,117,782.12 | −110,073.00 · −1.77% |
| Jul 8, 2026 | 6,227,855.12 | −57,558.44 · −0.92% |
| Jul 7, 2026 | 6,285,413.56 | −95,947.93 · −1.50% |
| Jul 6, 2026 | 6,381,361.49 | +4,839.26 · +0.08% |
| Jul 5, 2026 | 6,376,522.24 | +971.24 · +0.02% |
| Jul 4, 2026 | 6,375,551.00 | −76,630.56 · −1.19% |
| Jul 3, 2026 | 6,452,181.56 | +138,425.58 · +2.19% |
| Jul 2, 2026 | 6,313,755.98 | +124,646.34 · +2.01% |
| Jul 1, 2026 | 6,189,109.64 | +39,434.43 · +0.64% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.