Converter PRO
XAU to KRW rate today

XAU to KRW exchange rate in March 2026

XAU/KRW: daily rates for March 2026 with the change from the previous day.

Open
7,587,058.41
Close
6,979,204.97
Min
6,543,029.32
Max
7,853,738.50
Change
−8.15%

Daily rates

DateRateChange
Mar 31, 20266,979,204.97+169,249.81 · +2.49%
Mar 30, 20266,809,955.16+4,444.10 · +0.07%
Mar 29, 20266,805,511.06+4,219.79 · +0.06%
Mar 28, 20266,801,291.27+133,919.29 · +2.01%
Mar 27, 20266,667,371.98−143,724.10 · −2.11%
Mar 26, 20266,811,096.08−62,002.79 · −0.90%
Mar 25, 20266,873,098.88+330,069.56 · +5.04%
Mar 24, 20266,543,029.32−55,690.51 · −0.84%
Mar 23, 20266,598,719.83−156,988.55 · −2.32%
Mar 22, 20266,755,708.38−11,761.97 · −0.17%
Mar 21, 20266,767,470.35−242,922.68 · −3.47%
Mar 20, 20267,010,393.03−265,005.19 · −3.64%
Mar 19, 20267,275,398.23−157,081.75 · −2.11%
Mar 18, 20267,432,479.98−60,277.98 · −0.80%
Mar 17, 20267,492,757.96−259.72 · 0.00%
Mar 16, 20267,493,017.68−30,303.16 · −0.40%
Mar 15, 20267,523,320.84−12,488.90 · −0.17%
Mar 14, 20267,535,809.74−78,186.01 · −1.03%
Mar 13, 20267,613,995.75−37,030.88 · −0.48%
Mar 12, 20267,651,026.63−13,683.91 · −0.18%
Mar 11, 20267,664,710.54+37,498.83 · +0.49%
Mar 10, 20267,627,211.71+27,266.56 · +0.36%
Mar 9, 20267,599,945.14−65,064.55 · −0.85%
Mar 8, 20267,665,009.69−14,052.86 · −0.18%
Mar 7, 20267,679,062.55+117,603.27 · +1.56%
Mar 6, 20267,561,459.28−27,508.89 · −0.36%
Mar 5, 20267,588,968.17−68,411.37 · −0.89%
Mar 4, 20267,657,379.54−196,358.96 · −2.50%
Mar 3, 20267,853,738.50+107,639.79 · +1.39%
Mar 2, 20267,746,098.71+159,040.30 · +2.10%
Mar 1, 20267,587,058.41−11,315.41 · −0.15%

Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.