XAU to KRW exchange rate in February 2026
XAU/KRW: daily rates for February 2026 with the change from the previous day.
- Open
- 7,058,865.04
- Close
- 7,598,373.82
- Min
- 6,936,399.64
- Max
- 7,598,373.82
- Change
- +7.66%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 7,598,373.82 | +149,345.57 · +2.00% |
| Feb 27, 2026 | 7,449,028.25 | +82,770.38 · +1.12% |
| Feb 26, 2026 | 7,366,257.87 | −75,869.39 · −1.02% |
| Feb 25, 2026 | 7,442,127.25 | −60,212.83 · −0.80% |
| Feb 24, 2026 | 7,502,340.08 | +29,613.16 · +0.40% |
| Feb 23, 2026 | 7,472,726.92 | +96,019.41 · +1.30% |
| Feb 22, 2026 | 7,376,707.52 | +6,522.15 · +0.09% |
| Feb 21, 2026 | 7,370,185.37 | +124,336.65 · +1.72% |
| Feb 20, 2026 | 7,245,848.71 | +31,216.66 · +0.43% |
| Feb 19, 2026 | 7,214,632.06 | +128,022.11 · +1.81% |
| Feb 18, 2026 | 7,086,609.95 | −80,836.23 · −1.13% |
| Feb 17, 2026 | 7,167,446.18 | −51,520.67 · −0.71% |
| Feb 16, 2026 | 7,218,966.85 | −47,764.43 · −0.66% |
| Feb 15, 2026 | 7,266,731.27 | +600.54 · +0.01% |
| Feb 14, 2026 | 7,266,130.74 | +80,622.22 · +1.12% |
| Feb 13, 2026 | 7,185,508.51 | −109,233.92 · −1.50% |
| Feb 12, 2026 | 7,294,742.43 | −63,989.16 · −0.87% |
| Feb 11, 2026 | 7,358,731.60 | +25,337.87 · +0.35% |
| Feb 10, 2026 | 7,333,393.73 | +14,687.04 · +0.20% |
| Feb 9, 2026 | 7,318,706.69 | +39,439.12 · +0.54% |
| Feb 8, 2026 | 7,279,267.57 | +20,221.14 · +0.28% |
| Feb 7, 2026 | 7,259,046.43 | +170,472.60 · +2.40% |
| Feb 6, 2026 | 7,088,573.83 | −111,994.72 · −1.56% |
| Feb 5, 2026 | 7,200,568.55 | −118,924.11 · −1.62% |
| Feb 4, 2026 | 7,319,492.66 | +383,093.02 · +5.52% |
| Feb 3, 2026 | 6,936,399.64 | −8,790.05 · −0.13% |
| Feb 2, 2026 | 6,945,189.69 | −113,675.35 · −1.61% |
| Feb 1, 2026 | 7,058,865.04 | +1,425.90 · +0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.