Converter PRO
XAU to KRW rate today

XAU to KRW exchange rate in January 2026

XAU/KRW: daily rates for January 2026 with the change from the previous day.

Open
6,223,643.21
Close
7,057,439.14
Min
6,223,643.21
Max
7,910,990.30
Change
+11.89%

Daily rates

DateRateChange
Jan 31, 20267,057,439.14−377,877.38 · −5.08%
Jan 30, 20267,435,316.52−475,673.78 · −6.01%
Jan 29, 20267,910,990.30+454,059.65 · +6.09%
Jan 28, 20267,456,930.65+123,225.77 · +1.68%
Jan 27, 20267,333,704.88−455.51 · −0.01%
Jan 26, 20267,334,160.39+92,558.36 · +1.28%
Jan 25, 20267,241,602.03+30,291.35 · +0.42%
Jan 24, 20267,211,310.68−62,511.42 · −0.86%
Jan 23, 20267,273,822.10+236,655.94 · +3.36%
Jan 22, 20267,037,166.16−67,572.42 · −0.95%
Jan 21, 20267,104,738.58+204,877.70 · +2.97%
Jan 20, 20266,899,860.88+25,074.06 · +0.36%
Jan 19, 20266,874,786.82+106,704.15 · +1.58%
Jan 18, 20266,768,082.67−1,068.31 · −0.02%
Jan 17, 20266,769,150.98−19,684.22 · −0.29%
Jan 16, 20266,788,835.20+18,429.96 · +0.27%
Jan 15, 20266,770,405.24−56,166.05 · −0.82%
Jan 14, 20266,826,571.29+73,951.56 · +1.10%
Jan 13, 20266,752,619.73+70,528.76 · +1.06%
Jan 12, 20266,682,090.98+106,864.70 · +1.63%
Jan 11, 20266,575,226.27+4,979.21 · +0.08%
Jan 10, 20266,570,247.06+62,358.19 · +0.96%
Jan 9, 20266,507,888.87+64,188.32 · +1.00%
Jan 8, 20266,443,700.55−29,060.69 · −0.45%
Jan 7, 20266,472,761.24+33,151.27 · +0.51%
Jan 6, 20266,439,609.97+74,961.83 · +1.18%
Jan 5, 20266,364,648.15+114,385.67 · +1.83%
Jan 4, 20266,250,262.48+11,152.99 · +0.18%
Jan 3, 20266,239,109.49−31,078.21 · −0.50%
Jan 2, 20266,270,187.70+46,544.50 · +0.75%
Jan 1, 20266,223,643.21−83,949.67 · −1.33%

Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.