XAU to KRW exchange rate in December 2025
XAU/KRW: daily rates for December 2025 with the change from the previous day.
- Open
- 6,233,734.40
- Close
- 6,307,592.88
- Min
- 6,166,452.35
- Max
- 6,651,467.27
- Change
- +1.95%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 6,307,592.88 | +61,367.89 · +0.98% |
| Dec 30, 2025 | 6,246,224.98 | −214,728.75 · −3.32% |
| Dec 29, 2025 | 6,460,953.74 | −80,067.24 · −1.22% |
| Dec 28, 2025 | 6,541,020.98 | −11,003.29 · −0.17% |
| Dec 27, 2025 | 6,552,024.27 | +68,542.45 · +1.06% |
| Dec 26, 2025 | 6,483,481.82 | +2,783.91 · +0.04% |
| Dec 25, 2025 | 6,480,697.91 | −132,099.24 · −2.00% |
| Dec 24, 2025 | 6,612,797.15 | −38,670.11 · −0.58% |
| Dec 23, 2025 | 6,651,467.27 | +181,313.80 · +2.80% |
| Dec 22, 2025 | 6,470,153.47 | +68,975.97 · +1.08% |
| Dec 21, 2025 | 6,401,177.50 | −657.87 · −0.01% |
| Dec 20, 2025 | 6,401,835.37 | +7,700.36 · +0.12% |
| Dec 19, 2025 | 6,394,135.01 | +5,089.09 · +0.08% |
| Dec 18, 2025 | 6,389,045.92 | +332.74 · +0.01% |
| Dec 17, 2025 | 6,388,713.18 | +48,004.55 · +0.76% |
| Dec 16, 2025 | 6,340,708.62 | −47,510.72 · −0.74% |
| Dec 15, 2025 | 6,388,219.35 | +45,925.92 · +0.72% |
| Dec 14, 2025 | 6,342,293.43 | −2,438.62 · −0.04% |
| Dec 13, 2025 | 6,344,732.05 | +56,304.58 · +0.90% |
| Dec 12, 2025 | 6,288,427.47 | +84,068.20 · +1.35% |
| Dec 11, 2025 | 6,204,359.28 | +37,906.93 · +0.61% |
| Dec 9, 2025 | 6,166,452.35 | −7,172.93 · −0.12% |
| Dec 8, 2025 | 6,173,625.28 | +530.21 · +0.01% |
| Dec 7, 2025 | 6,173,095.07 | −11,408.89 · −0.18% |
| Dec 6, 2025 | 6,184,503.97 | +2,205.66 · +0.04% |
| Dec 5, 2025 | 6,182,298.30 | −5,909.61 · −0.10% |
| Dec 4, 2025 | 6,188,207.91 | −11,377.73 · −0.18% |
| Dec 3, 2025 | 6,199,585.63 | −2,937.72 · −0.05% |
| Dec 2, 2025 | 6,202,523.36 | −31,211.04 · −0.50% |
| Dec 1, 2025 | 6,233,734.40 | +46,998.02 · +0.76% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.