XAU to KRW exchange rate in November 2025
XAU/KRW: daily rates for November 2025 with the change from the previous day.
- Open
- 5,716,251.28
- Close
- 6,186,736.38
- Min
- 5,702,966.78
- Max
- 6,188,054.30
- Change
- +7.81%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 6,186,736.38 | −1,317.92 · −0.02% |
| Nov 29, 2025 | 6,188,054.30 | +47,263.82 · +0.77% |
| Nov 28, 2025 | 6,140,790.48 | +55,664.28 · +0.91% |
| Nov 27, 2025 | 6,085,126.20 | +22,778.24 · +0.38% |
| Nov 26, 2025 | 6,062,347.96 | −30,057.96 · −0.49% |
| Nov 25, 2025 | 6,092,405.91 | +129,847.59 · +2.18% |
| Nov 24, 2025 | 5,962,558.33 | −12,655.50 · −0.21% |
| Nov 23, 2025 | 5,975,213.82 | −409.45 · −0.01% |
| Nov 22, 2025 | 5,975,623.27 | −18,881.68 · −0.31% |
| Nov 21, 2025 | 5,994,504.96 | −14,351.73 · −0.24% |
| Nov 20, 2025 | 6,008,856.69 | +57,844.85 · +0.97% |
| Nov 19, 2025 | 5,951,011.83 | +51,908.64 · +0.88% |
| Nov 18, 2025 | 5,899,103.20 | −68,805.34 · −1.15% |
| Nov 17, 2025 | 5,967,908.54 | +58,049.51 · +0.98% |
| Nov 16, 2025 | 5,909,859.02 | −3,359.85 · −0.06% |
| Nov 15, 2025 | 5,913,218.87 | −200,534.92 · −3.28% |
| Nov 14, 2025 | 6,113,753.79 | −50,272.82 · −0.82% |
| Nov 13, 2025 | 6,164,026.61 | +103,906.86 · +1.71% |
| Nov 12, 2025 | 6,060,119.75 | +11,452.98 · +0.19% |
| Nov 11, 2025 | 6,048,666.78 | +172,669.58 · +2.94% |
| Nov 10, 2025 | 5,875,997.20 | +53,131.92 · +0.91% |
| Nov 9, 2025 | 5,822,865.28 | −1,592.30 · −0.03% |
| Nov 8, 2025 | 5,824,457.58 | +3,768.59 · +0.06% |
| Nov 7, 2025 | 5,820,688.99 | +74,997.00 · +1.31% |
| Nov 6, 2025 | 5,745,691.99 | +42,725.20 · +0.75% |
| Nov 5, 2025 | 5,702,966.78 | −34,758.93 · −0.61% |
| Nov 4, 2025 | 5,737,725.71 | +16,316.73 · +0.29% |
| Nov 3, 2025 | 5,721,408.99 | +6,630.06 · +0.12% |
| Nov 2, 2025 | 5,714,778.93 | −1,472.35 · −0.03% |
| Nov 1, 2025 | 5,716,251.28 | −22,266.29 · −0.39% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.