XAU to KRW exchange rate in October 2025
XAU/KRW: daily rates for October 2025 with the change from the previous day.
- Open
- 5,440,940.69
- Close
- 5,738,517.57
- Min
- 5,412,099.25
- Max
- 6,179,045.62
- Change
- +6.35%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 5,738,517.57 | +120,335.36 · +2.14% |
| Oct 30, 2025 | 5,618,182.21 | −77,810.71 · −1.37% |
| Oct 29, 2025 | 5,695,992.93 | −61,840.53 · −1.07% |
| Oct 28, 2025 | 5,757,833.45 | −78,876.24 · −1.35% |
| Oct 27, 2025 | 5,836,709.69 | −75,508.71 · −1.28% |
| Oct 26, 2025 | 5,912,218.40 | −6,068.42 · −0.10% |
| Oct 25, 2025 | 5,918,286.82 | +486.29 · +0.01% |
| Oct 24, 2025 | 5,917,800.53 | +59,300.56 · +1.01% |
| Oct 23, 2025 | 5,858,499.98 | +1,711.93 · +0.03% |
| Oct 22, 2025 | 5,856,788.05 | −322,257.57 · −5.22% |
| Oct 21, 2025 | 6,179,045.62 | +114,082.26 · +1.88% |
| Oct 20, 2025 | 6,064,963.35 | +21,494.45 · +0.36% |
| Oct 19, 2025 | 6,043,468.90 | +380.32 · +0.01% |
| Oct 18, 2025 | 6,043,088.57 | −108,663.01 · −1.77% |
| Oct 17, 2025 | 6,151,751.58 | +155,803.29 · +2.60% |
| Oct 16, 2025 | 5,995,948.29 | +29,173.80 · +0.49% |
| Oct 15, 2025 | 5,966,774.49 | +68,246.23 · +1.16% |
| Oct 14, 2025 | 5,898,528.26 | +113,429.34 · +1.96% |
| Oct 13, 2025 | 5,785,098.92 | +38,287.92 · +0.67% |
| Oct 12, 2025 | 5,746,811.01 | −1,072.53 · −0.02% |
| Oct 11, 2025 | 5,747,883.54 | +92,025.74 · +1.63% |
| Oct 10, 2025 | 5,655,857.80 | −53,453.41 · −0.94% |
| Oct 9, 2025 | 5,709,311.21 | +34,479.11 · +0.61% |
| Oct 8, 2025 | 5,674,832.10 | +82,890.65 · +1.48% |
| Oct 7, 2025 | 5,591,941.45 | +71,228.04 · +1.29% |
| Oct 6, 2025 | 5,520,713.41 | +54,917.46 · +1.00% |
| Oct 5, 2025 | 5,465,795.94 | −2,219.96 · −0.04% |
| Oct 4, 2025 | 5,468,015.90 | +33,869.03 · +0.62% |
| Oct 3, 2025 | 5,434,146.87 | +22,047.62 · +0.41% |
| Oct 2, 2025 | 5,412,099.25 | −28,841.44 · −0.53% |
| Oct 1, 2025 | 5,440,940.69 | +45,159.79 · +0.84% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.