XAU to KGS exchange rate in September 2026
XAU/KGS: daily rates for September 2026 with the change from the previous day.
- Open
- 387,773.33
- Close
- 365,696.15
- Min
- 361,119.25
- Max
- 391,156.22
- Change
- −5.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 365,696.15 | +4,576.90 · +1.27% |
| Sep 29, 2026 | 361,119.25 | −6,054.46 · −1.65% |
| Sep 28, 2026 | 367,173.72 | −7,699.09 · −2.05% |
| Sep 27, 2026 | 374,872.81 | −0.16 · 0.00% |
| Sep 26, 2026 | 374,872.97 | +1,432.43 · +0.38% |
| Sep 25, 2026 | 373,440.54 | −1,257.39 · −0.34% |
| Sep 24, 2026 | 374,697.94 | −5,445.86 · −1.43% |
| Sep 23, 2026 | 380,143.79 | +814.87 · +0.21% |
| Sep 22, 2026 | 379,328.93 | −2,388.17 · −0.63% |
| Sep 21, 2026 | 381,717.10 | −1,353.93 · −0.35% |
| Sep 20, 2026 | 383,071.03 | +0.17 · 0.00% |
| Sep 19, 2026 | 383,070.86 | +2,412.65 · +0.63% |
| Sep 18, 2026 | 380,658.21 | +5,056.80 · +1.35% |
| Sep 17, 2026 | 375,601.41 | −2,759.92 · −0.73% |
| Sep 16, 2026 | 378,361.33 | +1,507.03 · +0.40% |
| Sep 15, 2026 | 376,854.30 | −2,180.63 · −0.58% |
| Sep 14, 2026 | 379,034.94 | −1,639.95 · −0.43% |
| Sep 13, 2026 | 380,674.89 | −0.66 · 0.00% |
| Sep 12, 2026 | 380,675.55 | +3,959.70 · +1.05% |
| Sep 11, 2026 | 376,715.85 | −9,381.03 · −2.43% |
| Sep 10, 2026 | 386,096.89 | +3,292.97 · +0.86% |
| Sep 9, 2026 | 382,803.91 | −5,729.14 · −1.47% |
| Sep 8, 2026 | 388,533.06 | +3,103.52 · +0.81% |
| Sep 7, 2026 | 385,429.54 | −2,352.60 · −0.61% |
| Sep 6, 2026 | 387,782.14 | +0.52 · 0.00% |
| Sep 5, 2026 | 387,781.62 | −3,374.59 · −0.86% |
| Sep 4, 2026 | 391,156.22 | +3,307.08 · +0.85% |
| Sep 3, 2026 | 387,849.14 | +11,327.46 · +3.01% |
| Sep 2, 2026 | 376,521.68 | −11,251.65 · −2.90% |
| Sep 1, 2026 | 387,773.33 | +798.14 · +0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.