XAU to KGS exchange rate in October 2026
XAU/KGS: daily rates for October 2026 with the change from the previous day.
- Open
- 365,788.71
- Close
- 351,591.08
- Min
- 349,268.90
- Max
- 367,223.19
- Change
- −3.86%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 351,591.08 | +1,028.32 · +0.29% |
| Oct 26, 2026 | 350,562.77 | +1,293.73 · +0.37% |
| Oct 25, 2026 | 349,269.04 | +0.14 · 0.00% |
| Oct 24, 2026 | 349,268.90 | −1,464.25 · −0.42% |
| Oct 23, 2026 | 350,733.14 | −7,121.19 · −1.99% |
| Oct 22, 2026 | 357,854.33 | −2,514.42 · −0.70% |
| Oct 21, 2026 | 360,368.75 | −194.49 · −0.05% |
| Oct 20, 2026 | 360,563.24 | −5,067.02 · −1.39% |
| Oct 19, 2026 | 365,630.26 | +1,400.29 · +0.38% |
| Oct 18, 2026 | 364,229.97 | −0.46 · 0.00% |
| Oct 17, 2026 | 364,230.42 | −1,634.91 · −0.45% |
| Oct 16, 2026 | 365,865.34 | +3,355.54 · +0.93% |
| Oct 15, 2026 | 362,509.80 | −1,229.98 · −0.34% |
| Oct 14, 2026 | 363,739.78 | −2,649.52 · −0.72% |
| Oct 13, 2026 | 366,389.30 | +268.66 · +0.07% |
| Oct 12, 2026 | 366,120.63 | −848.70 · −0.23% |
| Oct 11, 2026 | 366,969.33 | −0.92 · 0.00% |
| Oct 10, 2026 | 366,970.26 | −252.93 · −0.07% |
| Oct 9, 2026 | 367,223.19 | +6,386.74 · +1.77% |
| Oct 8, 2026 | 360,836.44 | −607.78 · −0.17% |
| Oct 7, 2026 | 361,444.23 | +877.92 · +0.24% |
| Oct 6, 2026 | 360,566.31 | −788.06 · −0.22% |
| Oct 5, 2026 | 361,354.37 | −495.77 · −0.14% |
| Oct 4, 2026 | 361,850.14 | −0.60 · 0.00% |
| Oct 3, 2026 | 361,850.74 | −4,193.08 · −1.15% |
| Oct 2, 2026 | 366,043.81 | +255.10 · +0.07% |
| Oct 1, 2026 | 365,788.71 | +92.56 · +0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.