XAU to KGS exchange rate in August 2026
XAU/KGS: daily rates for August 2026 with the change from the previous day.
- Open
- 353,659.31
- Close
- 386,975.19
- Min
- 353,658.74
- Max
- 408,980.93
- Change
- +8.54%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 386,975.19 | −3,338.54 · −0.86% |
| Aug 30, 2026 | 390,313.73 | +2.26 · 0.00% |
| Aug 29, 2026 | 390,311.46 | −12,487.38 · −3.10% |
| Aug 28, 2026 | 402,798.84 | +281.86 · +0.07% |
| Aug 27, 2026 | 402,516.98 | −3,881.28 · −0.96% |
| Aug 26, 2026 | 406,398.26 | −2,582.68 · −0.63% |
| Aug 25, 2026 | 408,980.93 | +5,410.63 · +1.34% |
| Aug 24, 2026 | 403,570.30 | −316.37 · −0.08% |
| Aug 23, 2026 | 403,886.67 | −0.56 · 0.00% |
| Aug 22, 2026 | 403,887.23 | +7,338.33 · +1.85% |
| Aug 21, 2026 | 396,548.89 | +2,666.61 · +0.68% |
| Aug 20, 2026 | 393,882.28 | +11,765.51 · +3.08% |
| Aug 19, 2026 | 382,116.77 | −4,541.85 · −1.17% |
| Aug 18, 2026 | 386,658.62 | +202.31 · +0.05% |
| Aug 17, 2026 | 386,456.30 | +3,767.27 · +0.98% |
| Aug 16, 2026 | 382,689.03 | −0.84 · 0.00% |
| Aug 15, 2026 | 382,689.87 | +5,162.05 · +1.37% |
| Aug 14, 2026 | 377,527.82 | −8,104.64 · −2.10% |
| Aug 13, 2026 | 385,632.46 | +622.78 · +0.16% |
| Aug 12, 2026 | 385,009.67 | −2,088.57 · −0.54% |
| Aug 11, 2026 | 387,098.24 | +8,818.55 · +2.33% |
| Aug 10, 2026 | 378,279.69 | −2,790.61 · −0.73% |
| Aug 9, 2026 | 381,070.30 | −0.17 · 0.00% |
| Aug 8, 2026 | 381,070.47 | +7,685.46 · +2.06% |
| Aug 7, 2026 | 373,385.01 | −2,422.70 · −0.64% |
| Aug 6, 2026 | 375,807.71 | +13,077.42 · +3.61% |
| Aug 5, 2026 | 362,730.29 | +6,364.81 · +1.79% |
| Aug 4, 2026 | 356,365.47 | +1,017.23 · +0.29% |
| Aug 3, 2026 | 355,348.25 | +1,689.50 · +0.48% |
| Aug 2, 2026 | 353,658.74 | −0.57 · 0.00% |
| Aug 1, 2026 | 353,659.31 | −2,866.06 · −0.80% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.