XAU to KGS exchange rate in July 2026
XAU/KGS: daily rates for July 2026 with the change from the previous day.
- Open
- 347,801.69
- Close
- 356,525.37
- Min
- 347,801.69
- Max
- 365,497.89
- Change
- +2.64%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 356,525.37 | −2.94 · 0.00% |
| Jul 30, 2026 | 356,528.31 | +4,023.63 · +1.14% |
| Jul 29, 2026 | 352,504.68 | −2,484.14 · −0.70% |
| Jul 28, 2026 | 354,988.81 | −2,541.47 · −0.71% |
| Jul 27, 2026 | 357,530.28 | +2,616.32 · +0.74% |
| Jul 26, 2026 | 354,913.96 | −0.58 · 0.00% |
| Jul 25, 2026 | 354,914.53 | +2,134.58 · +0.61% |
| Jul 24, 2026 | 352,779.95 | −8,572.86 · −2.37% |
| Jul 23, 2026 | 361,352.82 | −559.13 · −0.15% |
| Jul 22, 2026 | 361,911.95 | +8,840.56 · +2.50% |
| Jul 21, 2026 | 353,071.39 | +1,180.94 · +0.34% |
| Jul 20, 2026 | 351,890.44 | +1,126.29 · +0.32% |
| Jul 19, 2026 | 350,764.16 | −1.13 · 0.00% |
| Jul 18, 2026 | 350,765.28 | +1,767.49 · +0.51% |
| Jul 17, 2026 | 348,997.80 | −3,517.49 · −1.00% |
| Jul 16, 2026 | 352,515.28 | −614.19 · −0.17% |
| Jul 15, 2026 | 353,129.47 | +2,306.23 · +0.66% |
| Jul 14, 2026 | 350,823.25 | −4,226.46 · −1.19% |
| Jul 13, 2026 | 355,049.71 | −4,533.55 · −1.26% |
| Jul 12, 2026 | 359,583.26 | −0.74 · 0.00% |
| Jul 11, 2026 | 359,584.00 | −850.62 · −0.24% |
| Jul 10, 2026 | 360,434.62 | +5,137.40 · +1.45% |
| Jul 9, 2026 | 355,297.23 | −5,721.38 · −1.58% |
| Jul 8, 2026 | 361,018.60 | −14.51 · 0.00% |
| Jul 7, 2026 | 361,033.11 | −3,084.25 · −0.85% |
| Jul 6, 2026 | 364,117.35 | −1,067.37 · −0.29% |
| Jul 5, 2026 | 365,184.73 | −0.15 · 0.00% |
| Jul 4, 2026 | 365,184.88 | −313.01 · −0.09% |
| Jul 3, 2026 | 365,497.89 | +10,045.70 · +2.83% |
| Jul 2, 2026 | 355,452.19 | +7,650.50 · +2.20% |
| Jul 1, 2026 | 347,801.69 | +430.14 · +0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.