XAU to KGS exchange rate in June 2026
XAU/KGS: daily rates for June 2026 with the change from the previous day.
- Open
- 394,518.70
- Close
- 347,371.55
- Min
- 347,371.55
- Max
- 394,518.70
- Change
- −12.56%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 347,371.55 | −7,485.76 · −2.11% |
| Jun 29, 2026 | 354,857.32 | −2,106.92 · −0.59% |
| Jun 28, 2026 | 356,964.24 | +0.29 · 0.00% |
| Jun 27, 2026 | 356,963.94 | +6,479.66 · +1.85% |
| Jun 26, 2026 | 350,484.29 | +950.74 · +0.27% |
| Jun 25, 2026 | 349,533.55 | −5,776.64 · −1.63% |
| Jun 24, 2026 | 355,310.19 | −7,198.87 · −1.99% |
| Jun 23, 2026 | 362,509.06 | −3,103.15 · −0.85% |
| Jun 22, 2026 | 365,612.21 | +2,072.88 · +0.57% |
| Jun 21, 2026 | 363,539.32 | −0.30 · 0.00% |
| Jun 20, 2026 | 363,539.63 | +2,683.36 · +0.74% |
| Jun 19, 2026 | 360,856.26 | −16,364.04 · −4.34% |
| Jun 18, 2026 | 377,220.31 | −875.06 · −0.23% |
| Jun 17, 2026 | 378,095.36 | −194.17 · −0.05% |
| Jun 16, 2026 | 378,289.53 | −252.71 · −0.07% |
| Jun 15, 2026 | 378,542.24 | +9,861.95 · +2.67% |
| Jun 14, 2026 | 368,680.30 | +0.31 · 0.00% |
| Jun 13, 2026 | 368,679.98 | +1,740.61 · +0.47% |
| Jun 12, 2026 | 366,939.38 | +10,416.56 · +2.92% |
| Jun 11, 2026 | 356,522.82 | −9,198.44 · −2.52% |
| Jun 10, 2026 | 365,721.26 | −13,351.44 · −3.52% |
| Jun 9, 2026 | 379,072.70 | +2,187.35 · +0.58% |
| Jun 8, 2026 | 376,885.36 | −1,798.22 · −0.47% |
| Jun 7, 2026 | 378,683.58 | −0.16 · 0.00% |
| Jun 6, 2026 | 378,683.74 | −9,793.58 · −2.52% |
| Jun 5, 2026 | 388,477.33 | −3,578.42 · −0.91% |
| Jun 4, 2026 | 392,055.75 | +964.23 · +0.25% |
| Jun 3, 2026 | 391,091.51 | −3,264.03 · −0.83% |
| Jun 2, 2026 | 394,355.54 | −163.16 · −0.04% |
| Jun 1, 2026 | 394,518.70 | −2,763.48 · −0.70% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.