XAU to KGS exchange rate in May 2026
XAU/KGS: daily rates for May 2026 with the change from the previous day.
- Open
- 403,866.45
- Close
- 397,282.18
- Min
- 383,217.03
- Max
- 412,940.71
- Change
- −0.31%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 397,282.18 | +0.36 · 0.00% |
| May 30, 2026 | 397,281.82 | +3,382.67 · +0.86% |
| May 29, 2026 | 393,899.15 | +10,682.11 · +2.79% |
| May 28, 2026 | 383,217.03 | −10,497.29 · −2.67% |
| May 27, 2026 | 393,714.33 | −3,357.99 · −0.85% |
| May 26, 2026 | 397,072.32 | −1,855.31 · −0.47% |
| May 25, 2026 | 398,927.63 | +4,815.48 · +1.22% |
| May 24, 2026 | 394,112.15 | +0.53 · 0.00% |
| May 23, 2026 | 394,111.61 | −2,047.98 · −0.52% |
| May 22, 2026 | 396,159.60 | −612.12 · −0.15% |
| May 21, 2026 | 396,771.72 | +5,901.01 · +1.51% |
| May 20, 2026 | 390,870.71 | −6,638.43 · −1.67% |
| May 19, 2026 | 397,509.15 | +580.42 · +0.15% |
| May 18, 2026 | 396,928.73 | −15.57 · 0.00% |
| May 17, 2026 | 396,944.30 | −1.98 · 0.00% |
| May 16, 2026 | 396,946.28 | −7,400.31 · −1.83% |
| May 15, 2026 | 404,346.59 | −4,766.73 · −1.17% |
| May 14, 2026 | 409,113.32 | −1,893.52 · −0.46% |
| May 13, 2026 | 411,006.85 | −1,933.86 · −0.47% |
| May 12, 2026 | 412,940.71 | +3,458.80 · +0.84% |
| May 11, 2026 | 409,481.90 | −2,859.40 · −0.69% |
| May 10, 2026 | 412,341.31 | 0.00 · 0.00% |
| May 9, 2026 | 412,341.31 | +601.84 · +0.15% |
| May 8, 2026 | 411,739.47 | +637.01 · +0.15% |
| May 7, 2026 | 411,102.46 | +4,502.67 · +1.11% |
| May 6, 2026 | 406,599.79 | +10,583.73 · +2.67% |
| May 5, 2026 | 396,016.06 | −5,979.08 · −1.49% |
| May 4, 2026 | 401,995.14 | −1,563.58 · −0.39% |
| May 3, 2026 | 403,558.72 | 0.00 · 0.00% |
| May 2, 2026 | 403,558.72 | −307.73 · −0.08% |
| May 1, 2026 | 403,866.45 | +5,360.02 · +1.35% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.