XAU to KGS exchange rate in April 2026
XAU/KGS: daily rates for April 2026 with the change from the previous day.
- Open
- 410,183.05
- Close
- 398,506.42
- Min
- 398,506.42
- Max
- 423,683.05
- Change
- −0.40%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 398,506.42 | −2,955.54 · −0.74% |
| Apr 29, 2026 | 401,461.96 | −6,580.29 · −1.61% |
| Apr 28, 2026 | 408,042.26 | −5,221.00 · −1.26% |
| Apr 27, 2026 | 413,263.25 | +1,773.99 · +0.43% |
| Apr 26, 2026 | 411,489.26 | 0.00 · 0.00% |
| Apr 25, 2026 | 411,489.26 | +3,235.42 · +0.79% |
| Apr 24, 2026 | 408,253.84 | −2,497.03 · −0.61% |
| Apr 23, 2026 | 410,750.87 | −5,034.02 · −1.21% |
| Apr 22, 2026 | 415,784.89 | −4,654.15 · −1.11% |
| Apr 21, 2026 | 420,439.04 | +810.77 · +0.19% |
| Apr 20, 2026 | 419,628.27 | −4,054.77 · −0.96% |
| Apr 19, 2026 | 423,683.05 | 0.00 · 0.00% |
| Apr 18, 2026 | 423,683.05 | +5,059.24 · +1.21% |
| Apr 17, 2026 | 418,623.81 | −3,118.02 · −0.74% |
| Apr 16, 2026 | 421,741.83 | −494.53 · −0.12% |
| Apr 15, 2026 | 422,236.36 | +5,806.37 · +1.39% |
| Apr 14, 2026 | 416,429.98 | +4,296.93 · +1.04% |
| Apr 13, 2026 | 412,133.06 | −3,075.61 · −0.74% |
| Apr 12, 2026 | 415,208.67 | 0.00 · 0.00% |
| Apr 11, 2026 | 415,208.67 | −389.36 · −0.09% |
| Apr 10, 2026 | 415,598.03 | +2,723.39 · +0.66% |
| Apr 9, 2026 | 412,874.64 | −7,185.32 · −1.71% |
| Apr 8, 2026 | 420,059.96 | +13,154.62 · +3.23% |
| Apr 7, 2026 | 406,905.34 | +2,223.74 · +0.55% |
| Apr 6, 2026 | 404,681.61 | −4,313.57 · −1.05% |
| Apr 5, 2026 | 408,995.18 | −0.19 · 0.00% |
| Apr 4, 2026 | 408,995.37 | −0.05 · 0.00% |
| Apr 3, 2026 | 408,995.42 | −395.17 · −0.10% |
| Apr 2, 2026 | 409,390.59 | −792.46 · −0.19% |
| Apr 1, 2026 | 410,183.05 | +10,088.00 · +2.52% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.