XAU to JPY exchange rate in September 2026
XAU/JPY: daily rates for September 2026 with the change from the previous day.
- Open
- 708,034.59
- Close
- 657,064.57
- Min
- 650,239.56
- Max
- 708,034.59
- Change
- −6.96%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 657,064.57 | +6,825.00 · +1.05% |
| Sep 29, 2026 | 650,239.56 | −11,994.10 · −1.81% |
| Sep 28, 2026 | 662,233.67 | −11,955.17 · −1.77% |
| Sep 27, 2026 | 674,188.84 | −1.10 · 0.00% |
| Sep 26, 2026 | 674,189.93 | −2,042.79 · −0.30% |
| Sep 25, 2026 | 676,232.72 | −617.15 · −0.09% |
| Sep 24, 2026 | 676,849.87 | −8,273.18 · −1.21% |
| Sep 23, 2026 | 685,123.05 | +1,896.83 · +0.28% |
| Sep 22, 2026 | 683,226.21 | −2,130.56 · −0.31% |
| Sep 21, 2026 | 685,356.78 | −1,734.24 · −0.25% |
| Sep 20, 2026 | 687,091.01 | −158.78 · −0.02% |
| Sep 19, 2026 | 687,249.79 | +3,794.23 · +0.56% |
| Sep 18, 2026 | 683,455.56 | +13,101.62 · +1.95% |
| Sep 17, 2026 | 670,353.94 | −1,728.31 · −0.26% |
| Sep 16, 2026 | 672,082.25 | +6,164.64 · +0.93% |
| Sep 15, 2026 | 665,917.62 | −1,136.94 · −0.17% |
| Sep 14, 2026 | 667,054.56 | −719.81 · −0.11% |
| Sep 13, 2026 | 667,774.37 | −118.45 · −0.02% |
| Sep 12, 2026 | 667,892.82 | +3,546.08 · +0.53% |
| Sep 11, 2026 | 664,346.73 | −12,246.06 · −1.81% |
| Sep 10, 2026 | 676,592.79 | +5,666.63 · +0.84% |
| Sep 9, 2026 | 670,926.17 | −9,559.48 · −1.40% |
| Sep 8, 2026 | 680,485.65 | −6,666.96 · −0.97% |
| Sep 7, 2026 | 687,152.61 | −4,869.62 · −0.70% |
| Sep 6, 2026 | 692,022.22 | +70.09 · +0.01% |
| Sep 5, 2026 | 691,952.13 | −6,761.40 · −0.97% |
| Sep 4, 2026 | 698,713.53 | −250.73 · −0.04% |
| Sep 3, 2026 | 698,964.26 | +9,828.51 · +1.43% |
| Sep 2, 2026 | 689,135.76 | −18,898.83 · −2.67% |
| Sep 1, 2026 | 708,034.59 | +1,810.95 · +0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.