XAU to JPY exchange rate in October 2026
XAU/JPY: daily rates for October 2026 with the change from the previous day.
- Open
- 662,193.84
- Close
- 628,741.18
- Min
- 626,344.58
- Max
- 664,275.79
- Change
- −4.31%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 628,741.18 | +2,382.98 · +0.38% |
| Oct 25, 2026 | 626,358.20 | +13.62 · 0.00% |
| Oct 24, 2026 | 626,344.58 | −3,050.04 · −0.48% |
| Oct 23, 2026 | 629,394.62 | −15,970.38 · −2.47% |
| Oct 22, 2026 | 645,365.00 | −5,907.27 · −0.91% |
| Oct 21, 2026 | 651,272.27 | −1,053.58 · −0.16% |
| Oct 20, 2026 | 652,325.85 | −8,481.41 · −1.28% |
| Oct 19, 2026 | 660,807.26 | +2,674.46 · +0.41% |
| Oct 18, 2026 | 658,132.80 | −0.17 · 0.00% |
| Oct 17, 2026 | 658,132.97 | −2,296.03 · −0.35% |
| Oct 16, 2026 | 660,429.00 | +6,743.19 · +1.03% |
| Oct 15, 2026 | 653,685.81 | −4,134.91 · −0.63% |
| Oct 14, 2026 | 657,820.72 | −5,218.94 · −0.79% |
| Oct 13, 2026 | 663,039.66 | −13.21 · 0.00% |
| Oct 12, 2026 | 663,052.87 | −1,165.43 · −0.18% |
| Oct 11, 2026 | 664,218.30 | −57.49 · −0.01% |
| Oct 10, 2026 | 664,275.79 | +536.78 · +0.08% |
| Oct 9, 2026 | 663,739.00 | +10,934.48 · +1.68% |
| Oct 8, 2026 | 652,804.53 | −1,989.86 · −0.30% |
| Oct 7, 2026 | 654,794.38 | +2,947.72 · +0.45% |
| Oct 6, 2026 | 651,846.66 | −1,301.82 · −0.20% |
| Oct 5, 2026 | 653,148.48 | +23.12 · 0.00% |
| Oct 4, 2026 | 653,125.36 | −19.40 · 0.00% |
| Oct 3, 2026 | 653,144.76 | −7,513.51 · −1.14% |
| Oct 2, 2026 | 660,658.28 | −1,535.57 · −0.23% |
| Oct 1, 2026 | 662,193.84 | +5,129.28 · +0.78% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.