XAU to JPY exchange rate in August 2026
XAU/JPY: daily rates for August 2026 with the change from the previous day.
- Open
- 637,346.03
- Close
- 706,223.64
- Min
- 636,054.06
- Max
- 743,704.12
- Change
- +7.74%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 706,223.64 | −7,541.25 · −1.06% |
| Aug 30, 2026 | 713,764.89 | −98.18 · −0.01% |
| Aug 29, 2026 | 713,863.07 | −20,795.89 · −2.83% |
| Aug 28, 2026 | 734,658.96 | +2,020.33 · +0.28% |
| Aug 27, 2026 | 732,638.63 | −5,923.44 · −0.80% |
| Aug 26, 2026 | 738,562.07 | −5,142.05 · −0.69% |
| Aug 25, 2026 | 743,704.12 | +11,097.28 · +1.51% |
| Aug 24, 2026 | 732,606.84 | −31.59 · 0.00% |
| Aug 23, 2026 | 732,638.42 | −1.10 · 0.00% |
| Aug 22, 2026 | 732,639.52 | +12,648.13 · +1.76% |
| Aug 21, 2026 | 719,991.40 | +7,509.88 · +1.05% |
| Aug 20, 2026 | 712,481.51 | +18,602.18 · +2.68% |
| Aug 19, 2026 | 693,879.34 | −8,443.90 · −1.20% |
| Aug 18, 2026 | 702,323.24 | +2,296.05 · +0.33% |
| Aug 17, 2026 | 700,027.19 | +2,904.89 · +0.42% |
| Aug 16, 2026 | 697,122.30 | −1.64 · 0.00% |
| Aug 15, 2026 | 697,123.93 | +8,941.26 · +1.30% |
| Aug 14, 2026 | 688,182.67 | −14,758.39 · −2.10% |
| Aug 13, 2026 | 702,941.06 | +1,133.45 · +0.16% |
| Aug 12, 2026 | 701,807.61 | −2,545.42 · −0.36% |
| Aug 11, 2026 | 704,353.03 | +19,957.55 · +2.92% |
| Aug 10, 2026 | 684,395.48 | −915.04 · −0.13% |
| Aug 9, 2026 | 685,310.52 | −0.64 · 0.00% |
| Aug 8, 2026 | 685,311.15 | +11,525.62 · +1.71% |
| Aug 7, 2026 | 673,785.53 | −1,100.13 · −0.16% |
| Aug 6, 2026 | 674,885.67 | +24,759.19 · +3.81% |
| Aug 5, 2026 | 650,126.47 | +10,244.22 · +1.60% |
| Aug 4, 2026 | 639,882.26 | +3,828.20 · +0.60% |
| Aug 3, 2026 | 636,054.06 | −1,296.53 · −0.20% |
| Aug 2, 2026 | 637,350.59 | +4.56 · 0.00% |
| Aug 1, 2026 | 637,346.03 | −18,163.10 · −2.77% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.