XAU to JPY exchange rate in July 2026
XAU/JPY: daily rates for July 2026 with the change from the previous day.
- Open
- 647,313.10
- Close
- 655,509.13
- Min
- 647,313.10
- Max
- 675,244.70
- Change
- +1.78%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 655,509.13 | −10,738.89 · −1.61% |
| Jul 30, 2026 | 666,248.02 | +6,799.48 · +1.03% |
| Jul 29, 2026 | 659,448.54 | −2,450.84 · −0.37% |
| Jul 28, 2026 | 661,899.38 | −7,038.00 · −1.05% |
| Jul 27, 2026 | 668,937.38 | +4,358.16 · +0.66% |
| Jul 26, 2026 | 664,579.22 | −0.58 · 0.00% |
| Jul 25, 2026 | 664,579.79 | +3,977.43 · +0.60% |
| Jul 24, 2026 | 660,602.37 | −13,272.50 · −1.97% |
| Jul 23, 2026 | 673,874.86 | −1,369.83 · −0.20% |
| Jul 22, 2026 | 675,244.70 | +19,083.44 · +2.91% |
| Jul 21, 2026 | 656,161.25 | +2,729.45 · +0.42% |
| Jul 20, 2026 | 653,431.81 | +2,084.56 · +0.32% |
| Jul 19, 2026 | 651,347.25 | +0.48 · 0.00% |
| Jul 18, 2026 | 651,346.77 | +3,433.04 · +0.53% |
| Jul 17, 2026 | 647,913.73 | −5,532.86 · −0.85% |
| Jul 16, 2026 | 653,446.59 | −913.06 · −0.14% |
| Jul 15, 2026 | 654,359.65 | +3,291.76 · +0.51% |
| Jul 14, 2026 | 651,067.89 | −6,956.54 · −1.06% |
| Jul 13, 2026 | 658,024.43 | −6,919.93 · −1.04% |
| Jul 12, 2026 | 664,944.35 | −26.88 · 0.00% |
| Jul 11, 2026 | 664,971.24 | −443.94 · −0.07% |
| Jul 10, 2026 | 665,415.18 | +5,498.37 · +0.83% |
| Jul 9, 2026 | 659,916.81 | −9,990.00 · −1.49% |
| Jul 8, 2026 | 669,906.80 | +1,753.67 · +0.26% |
| Jul 7, 2026 | 668,153.13 | −5,634.32 · −0.84% |
| Jul 6, 2026 | 673,787.45 | +136.49 · +0.02% |
| Jul 5, 2026 | 673,650.96 | −106.21 · −0.02% |
| Jul 4, 2026 | 673,757.17 | +191.13 · +0.03% |
| Jul 3, 2026 | 673,566.04 | +12,967.81 · +1.96% |
| Jul 2, 2026 | 660,598.24 | +13,285.14 · +2.05% |
| Jul 1, 2026 | 647,313.10 | +3,287.35 · +0.51% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.