XAU to JPY exchange rate in June 2026
XAU/JPY: daily rates for June 2026 with the change from the previous day.
- Open
- 719,396.20
- Close
- 644,025.75
- Min
- 644,025.75
- Max
- 720,175.62
- Change
- −10.99%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 644,025.75 | −12,414.32 · −1.89% |
| Jun 29, 2026 | 656,440.07 | −3,637.16 · −0.55% |
| Jun 28, 2026 | 660,077.23 | −1.98 · 0.00% |
| Jun 27, 2026 | 660,079.21 | +12,505.47 · +1.93% |
| Jun 26, 2026 | 647,573.74 | +1,282.64 · +0.20% |
| Jun 25, 2026 | 646,291.10 | −9,667.61 · −1.47% |
| Jun 24, 2026 | 655,958.70 | −13,780.90 · −2.06% |
| Jun 23, 2026 | 669,739.61 | −6,253.74 · −0.93% |
| Jun 22, 2026 | 675,993.35 | +5,572.07 · +0.83% |
| Jun 21, 2026 | 670,421.28 | +15.50 · 0.00% |
| Jun 20, 2026 | 670,405.78 | +4,548.03 · +0.68% |
| Jun 19, 2026 | 665,857.75 | −26,900.02 · −3.88% |
| Jun 18, 2026 | 692,757.77 | −118.30 · −0.02% |
| Jun 17, 2026 | 692,876.07 | −361.06 · −0.05% |
| Jun 16, 2026 | 693,237.13 | +382.10 · +0.06% |
| Jun 15, 2026 | 692,855.03 | +17,474.62 · +2.59% |
| Jun 14, 2026 | 675,380.41 | +0.27 · 0.00% |
| Jun 13, 2026 | 675,380.14 | +3,010.17 · +0.45% |
| Jun 12, 2026 | 672,369.97 | +18,032.54 · +2.76% |
| Jun 11, 2026 | 654,337.43 | −16,250.58 · −2.42% |
| Jun 10, 2026 | 670,588.00 | −24,140.89 · −3.47% |
| Jun 9, 2026 | 694,728.89 | +3,689.57 · +0.53% |
| Jun 8, 2026 | 691,039.32 | −3,206.36 · −0.46% |
| Jun 7, 2026 | 694,245.68 | −0.40 · 0.00% |
| Jun 6, 2026 | 694,246.08 | −16,262.68 · −2.29% |
| Jun 5, 2026 | 710,508.76 | −5,927.29 · −0.83% |
| Jun 4, 2026 | 716,436.05 | +1,510.98 · +0.21% |
| Jun 3, 2026 | 714,925.07 | −5,250.55 · −0.73% |
| Jun 2, 2026 | 720,175.62 | +779.42 · +0.11% |
| Jun 1, 2026 | 719,396.20 | −4,150.96 · −0.57% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.