XAU to JPY exchange rate in May 2026
XAU/JPY: daily rates for May 2026 with the change from the previous day.
- Open
- 726,590.56
- Close
- 723,547.16
- Min
- 699,114.80
- Max
- 743,980.93
- Change
- −1.03%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 723,547.16 | +0.36 · 0.00% |
| May 30, 2026 | 723,546.80 | +5,887.04 · +0.82% |
| May 29, 2026 | 717,659.76 | +18,544.96 · +2.65% |
| May 28, 2026 | 699,114.80 | −17,556.10 · −2.45% |
| May 27, 2026 | 716,670.90 | −4,989.57 · −0.69% |
| May 26, 2026 | 721,660.47 | −3,237.67 · −0.45% |
| May 25, 2026 | 724,898.14 | +7,548.93 · +1.05% |
| May 24, 2026 | 717,349.21 | +1.39 · 0.00% |
| May 23, 2026 | 717,347.83 | −2,912.36 · −0.40% |
| May 22, 2026 | 720,260.19 | −838.93 · −0.12% |
| May 21, 2026 | 721,099.12 | +11,305.75 · +1.59% |
| May 20, 2026 | 709,793.37 | −12,429.15 · −1.72% |
| May 19, 2026 | 722,222.51 | +856.97 · +0.12% |
| May 18, 2026 | 721,365.54 | +930.21 · +0.13% |
| May 17, 2026 | 720,435.33 | +1.50 · 0.00% |
| May 16, 2026 | 720,433.83 | −12,435.49 · −1.70% |
| May 15, 2026 | 732,869.31 | −5,777.24 · −0.78% |
| May 14, 2026 | 738,646.55 | −1,989.73 · −0.27% |
| May 13, 2026 | 740,636.29 | −3,344.64 · −0.45% |
| May 12, 2026 | 743,980.93 | +7,842.82 · +1.07% |
| May 11, 2026 | 736,138.11 | −2,876.38 · −0.39% |
| May 10, 2026 | 739,014.49 | +77.66 · +0.01% |
| May 9, 2026 | 738,936.83 | −18.86 · 0.00% |
| May 8, 2026 | 738,955.68 | +3,798.00 · +0.52% |
| May 7, 2026 | 735,157.68 | +963.70 · +0.13% |
| May 6, 2026 | 734,193.99 | +21,942.22 · +3.08% |
| May 5, 2026 | 712,251.77 | −10,781.23 · −1.49% |
| May 4, 2026 | 723,033.01 | −2,062.27 · −0.28% |
| May 3, 2026 | 725,095.27 | 0.00 · 0.00% |
| May 2, 2026 | 725,095.27 | −1,495.29 · −0.21% |
| May 1, 2026 | 726,590.56 | −4,485.19 · −0.61% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.