XAU to JPY exchange rate in December 2025
XAU/JPY: daily rates for December 2025 with the change from the previous day.
- Open
- 660,351.04
- Close
- 683,692.14
- Min
- 650,879.22
- Max
- 709,692.29
- Change
- +3.83%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 683,692.14 | +3,358.15 · +0.49% |
| Dec 30, 2025 | 680,333.99 | −24,804.12 · −3.52% |
| Dec 29, 2025 | 705,138.11 | −4,503.56 · −0.63% |
| Dec 28, 2025 | 709,641.68 | −50.62 · −0.01% |
| Dec 27, 2025 | 709,692.29 | +6,462.84 · +0.92% |
| Dec 26, 2025 | 703,229.45 | +5,119.44 · +0.73% |
| Dec 25, 2025 | 698,110.01 | −4,746.92 · −0.68% |
| Dec 24, 2025 | 702,856.93 | +1,659.07 · +0.24% |
| Dec 23, 2025 | 701,197.86 | +12,196.74 · +1.77% |
| Dec 22, 2025 | 689,001.12 | +4,582.02 · +0.67% |
| Dec 21, 2025 | 684,419.10 | −44.69 · −0.01% |
| Dec 20, 2025 | 684,463.79 | +10,644.99 · +1.58% |
| Dec 19, 2025 | 673,818.80 | −994.42 · −0.15% |
| Dec 18, 2025 | 674,813.23 | +5,614.28 · +0.84% |
| Dec 17, 2025 | 669,198.95 | +1,441.98 · +0.22% |
| Dec 16, 2025 | 667,756.97 | −5,431.81 · −0.81% |
| Dec 15, 2025 | 673,188.78 | +2,940.51 · +0.44% |
| Dec 14, 2025 | 670,248.27 | −167.01 · −0.02% |
| Dec 13, 2025 | 670,415.28 | +5,356.36 · +0.81% |
| Dec 12, 2025 | 665,058.92 | +7,916.75 · +1.20% |
| Dec 11, 2025 | 657,142.17 | +3,401.78 · +0.52% |
| Dec 9, 2025 | 653,740.39 | +2,861.17 · +0.44% |
| Dec 8, 2025 | 650,879.22 | −1,168.98 · −0.18% |
| Dec 7, 2025 | 652,048.20 | +147.80 · +0.02% |
| Dec 6, 2025 | 651,900.40 | +163.13 · +0.03% |
| Dec 5, 2025 | 651,737.26 | −1,631.24 · −0.25% |
| Dec 4, 2025 | 653,368.50 | −2,817.45 · −0.43% |
| Dec 3, 2025 | 656,185.95 | −684.15 · −0.10% |
| Dec 2, 2025 | 656,870.09 | −3,480.95 · −0.53% |
| Dec 1, 2025 | 660,351.04 | +1,885.46 · +0.29% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.