XAU to JPY exchange rate in November 2025
XAU/JPY: daily rates for November 2025 with the change from the previous day.
- Open
- 616,314.33
- Close
- 658,465.58
- Min
- 602,912.09
- Max
- 658,525.66
- Change
- +6.61%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 658,465.58 | −60.08 · −0.01% |
| Nov 29, 2025 | 658,525.66 | +3,007.41 · +0.46% |
| Nov 28, 2025 | 655,518.25 | +7,733.64 · +1.19% |
| Nov 27, 2025 | 647,784.60 | +838.57 · +0.13% |
| Nov 26, 2025 | 646,946.03 | −1,041.83 · −0.16% |
| Nov 25, 2025 | 647,987.86 | +13,770.06 · +2.17% |
| Nov 24, 2025 | 634,217.80 | −1,617.84 · −0.25% |
| Nov 23, 2025 | 635,835.64 | −61.09 · −0.01% |
| Nov 22, 2025 | 635,896.73 | −5,417.29 · −0.84% |
| Nov 21, 2025 | 641,314.02 | −2,517.56 · −0.39% |
| Nov 20, 2025 | 643,831.58 | +12,452.66 · +1.97% |
| Nov 19, 2025 | 631,378.92 | +6,878.19 · +1.10% |
| Nov 18, 2025 | 624,500.72 | −8,220.76 · −1.30% |
| Nov 17, 2025 | 632,721.48 | +2,263.28 · +0.36% |
| Nov 16, 2025 | 630,458.20 | −121.05 · −0.02% |
| Nov 15, 2025 | 630,579.25 | −17,221.61 · −2.66% |
| Nov 14, 2025 | 647,800.86 | −1,031.75 · −0.16% |
| Nov 13, 2025 | 648,832.61 | +11,130.79 · +1.75% |
| Nov 12, 2025 | 637,701.82 | −165.13 · −0.03% |
| Nov 11, 2025 | 637,866.96 | +15,906.45 · +2.56% |
| Nov 10, 2025 | 621,960.50 | +8,266.30 · +1.35% |
| Nov 9, 2025 | 613,694.20 | −47.11 · −0.01% |
| Nov 8, 2025 | 613,741.31 | +772.36 · +0.13% |
| Nov 7, 2025 | 612,968.95 | +1,199.70 · +0.20% |
| Nov 6, 2025 | 611,769.25 | +8,857.16 · +1.47% |
| Nov 5, 2025 | 602,912.09 | −12,753.13 · −2.07% |
| Nov 4, 2025 | 615,665.22 | −331.85 · −0.05% |
| Nov 3, 2025 | 615,997.07 | −481.21 · −0.08% |
| Nov 2, 2025 | 616,478.29 | +163.95 · +0.03% |
| Nov 1, 2025 | 616,314.33 | −1,331.80 · −0.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.