XAU to JPY exchange rate in October 2025
XAU/JPY: daily rates for October 2025 with the change from the previous day.
- Open
- 572,471.56
- Close
- 617,646.13
- Min
- 568,073.84
- Max
- 656,238.67
- Change
- +7.98%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 617,646.13 | +15,422.73 · +2.56% |
| Oct 30, 2025 | 602,223.41 | −1,309.77 · −0.22% |
| Oct 29, 2025 | 603,533.17 | −7,941.77 · −1.30% |
| Oct 28, 2025 | 611,474.94 | −12,057.79 · −1.93% |
| Oct 27, 2025 | 623,532.73 | −4,837.69 · −0.77% |
| Oct 26, 2025 | 628,370.42 | −276.82 · −0.04% |
| Oct 25, 2025 | 628,647.24 | −1,524.09 · −0.24% |
| Oct 24, 2025 | 630,171.33 | +8,368.33 · +1.35% |
| Oct 23, 2025 | 621,803.00 | +960.56 · +0.15% |
| Oct 22, 2025 | 620,842.45 | −35,396.22 · −5.39% |
| Oct 21, 2025 | 656,238.67 | +12,668.80 · +1.97% |
| Oct 20, 2025 | 643,569.87 | +3,207.78 · +0.50% |
| Oct 19, 2025 | 640,362.09 | +282.12 · +0.04% |
| Oct 18, 2025 | 640,079.97 | −10,728.82 · −1.65% |
| Oct 17, 2025 | 650,808.79 | +14,176.47 · +2.23% |
| Oct 16, 2025 | 636,632.32 | +4,006.48 · +0.63% |
| Oct 15, 2025 | 632,625.84 | +2,182.33 · +0.35% |
| Oct 14, 2025 | 630,443.51 | +14,781.70 · +2.40% |
| Oct 13, 2025 | 615,661.81 | +8,222.02 · +1.35% |
| Oct 12, 2025 | 607,439.79 | −146.83 · −0.02% |
| Oct 11, 2025 | 607,586.62 | −1,139.89 · −0.19% |
| Oct 10, 2025 | 608,726.51 | −4,903.99 · −0.80% |
| Oct 9, 2025 | 613,630.50 | +4,684.40 · +0.77% |
| Oct 8, 2025 | 608,946.10 | +13,362.86 · +2.24% |
| Oct 7, 2025 | 595,583.23 | +9,406.22 · +1.60% |
| Oct 6, 2025 | 586,177.01 | +13,048.78 · +2.28% |
| Oct 5, 2025 | 573,128.23 | +220.61 · +0.04% |
| Oct 4, 2025 | 572,907.62 | +3,554.48 · +0.62% |
| Oct 3, 2025 | 569,353.14 | +1,279.30 · +0.23% |
| Oct 2, 2025 | 568,073.84 | −4,397.72 · −0.77% |
| Oct 1, 2025 | 572,471.56 | +455.21 · +0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.