XAU to INR exchange rate in October 2026
XAU/INR: daily rates for October 2026 with the change from the previous day.
- Open
- 401,427.64
- Close
- 382,824.03
- Min
- 379,154.57
- Max
- 405,792.11
- Change
- −4.60%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 382,824.03 | +2,206.40 · +0.58% |
| Oct 26, 2026 | 380,617.63 | +1,463.06 · +0.39% |
| Oct 25, 2026 | 379,154.57 | −22.95 · −0.01% |
| Oct 24, 2026 | 379,177.53 | −927.75 · −0.24% |
| Oct 23, 2026 | 380,105.28 | −6,107.47 · −1.58% |
| Oct 22, 2026 | 386,212.75 | −3,496.85 · −0.90% |
| Oct 21, 2026 | 389,709.61 | −955.96 · −0.24% |
| Oct 20, 2026 | 390,665.57 | −5,718.87 · −1.44% |
| Oct 19, 2026 | 396,384.44 | +619.92 · +0.16% |
| Oct 18, 2026 | 395,764.52 | +240.61 · +0.06% |
| Oct 17, 2026 | 395,523.91 | −663.06 · −0.17% |
| Oct 16, 2026 | 396,186.97 | +2,601.48 · +0.66% |
| Oct 15, 2026 | 393,585.49 | −1,248.14 · −0.32% |
| Oct 14, 2026 | 394,833.62 | −4,044.14 · −1.01% |
| Oct 13, 2026 | 398,877.76 | −1,918.01 · −0.48% |
| Oct 12, 2026 | 400,795.77 | −4,996.33 · −1.23% |
| Oct 11, 2026 | 405,792.11 | +524.49 · +0.13% |
| Oct 10, 2026 | 405,267.62 | −213.30 · −0.05% |
| Oct 9, 2026 | 405,480.91 | +6,281.81 · +1.57% |
| Oct 8, 2026 | 399,199.10 | +238.52 · +0.06% |
| Oct 7, 2026 | 398,960.59 | +1,457.39 · +0.37% |
| Oct 6, 2026 | 397,503.19 | −989.68 · −0.25% |
| Oct 5, 2026 | 398,492.87 | +556.83 · +0.14% |
| Oct 4, 2026 | 397,936.04 | −41.55 · −0.01% |
| Oct 3, 2026 | 397,977.59 | −5,020.68 · −1.25% |
| Oct 2, 2026 | 402,998.27 | +1,570.62 · +0.39% |
| Oct 1, 2026 | 401,427.64 | +149.36 · +0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.