XAU to INR exchange rate in June 2026
XAU/INR: daily rates for June 2026 with the change from the previous day.
- Open
- 427,817.28
- Close
- 375,521.84
- Min
- 375,521.84
- Max
- 429,004.50
- Change
- −12.97%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 375,521.84 | −7,288.96 · −1.90% |
| Jun 29, 2026 | 382,810.80 | −2,924.32 · −0.76% |
| Jun 28, 2026 | 385,735.12 | +479.78 · +0.12% |
| Jun 27, 2026 | 385,255.35 | +5,946.28 · +1.57% |
| Jun 26, 2026 | 379,309.06 | +2,433.95 · +0.65% |
| Jun 25, 2026 | 376,875.12 | −8,271.75 · −2.15% |
| Jun 24, 2026 | 385,146.87 | −7,385.32 · −1.88% |
| Jun 23, 2026 | 392,532.19 | −2,232.35 · −0.57% |
| Jun 22, 2026 | 394,764.54 | +2,165.45 · +0.55% |
| Jun 21, 2026 | 392,599.09 | +292.00 · +0.07% |
| Jun 20, 2026 | 392,307.10 | +3,085.87 · +0.79% |
| Jun 19, 2026 | 389,221.23 | −18,110.73 · −4.45% |
| Jun 18, 2026 | 407,331.95 | −435.95 · −0.11% |
| Jun 17, 2026 | 407,767.90 | −1,407.45 · −0.34% |
| Jun 16, 2026 | 409,175.35 | −221.30 · −0.05% |
| Jun 15, 2026 | 409,396.65 | +8,078.77 · +2.01% |
| Jun 14, 2026 | 401,317.87 | +190.16 · +0.05% |
| Jun 13, 2026 | 401,127.72 | +1,373.67 · +0.34% |
| Jun 12, 2026 | 399,754.05 | +9,860.83 · +2.53% |
| Jun 11, 2026 | 389,893.21 | −9,137.77 · −2.29% |
| Jun 10, 2026 | 399,030.98 | −15,567.60 · −3.75% |
| Jun 9, 2026 | 414,598.59 | +3,701.61 · +0.90% |
| Jun 8, 2026 | 410,896.97 | −591.60 · −0.14% |
| Jun 7, 2026 | 411,488.58 | −51.50 · −0.01% |
| Jun 6, 2026 | 411,540.07 | −13,467.94 · −3.17% |
| Jun 5, 2026 | 425,008.02 | −3,917.45 · −0.91% |
| Jun 4, 2026 | 428,925.47 | +798.42 · +0.19% |
| Jun 3, 2026 | 428,127.05 | −877.45 · −0.20% |
| Jun 2, 2026 | 429,004.50 | +1,187.22 · +0.28% |
| Jun 1, 2026 | 427,817.28 | −3,661.25 · −0.85% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.