XAU to INR exchange rate in February 2026
XAU/INR: daily rates for February 2026 with the change from the previous day.
- Open
- 446,021.38
- Close
- 480,709.74
- Min
- 431,548.06
- Max
- 480,709.74
- Change
- +7.77%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 480,709.74 | +9,086.46 · +1.93% |
| Feb 27, 2026 | 471,623.28 | +1,096.42 · +0.23% |
| Feb 26, 2026 | 470,526.86 | −607.10 · −0.13% |
| Feb 25, 2026 | 471,133.96 | −772.37 · −0.16% |
| Feb 24, 2026 | 471,906.33 | +2,272.03 · +0.48% |
| Feb 23, 2026 | 469,634.30 | +6,889.57 · +1.49% |
| Feb 22, 2026 | 462,744.73 | +173.27 · +0.04% |
| Feb 21, 2026 | 462,571.47 | +7,536.10 · +1.66% |
| Feb 20, 2026 | 455,035.36 | +3,698.06 · +0.82% |
| Feb 19, 2026 | 451,337.31 | +6,764.78 · +1.52% |
| Feb 18, 2026 | 444,572.52 | −5,965.69 · −1.32% |
| Feb 17, 2026 | 450,538.22 | −2,920.75 · −0.64% |
| Feb 16, 2026 | 453,458.96 | −3,222.15 · −0.71% |
| Feb 15, 2026 | 456,681.11 | −31.80 · −0.01% |
| Feb 14, 2026 | 456,712.92 | +5,694.43 · +1.26% |
| Feb 13, 2026 | 451,018.49 | −7,368.56 · −1.61% |
| Feb 12, 2026 | 458,387.05 | +662.91 · +0.14% |
| Feb 11, 2026 | 457,724.14 | +467.36 · +0.10% |
| Feb 10, 2026 | 457,256.77 | +5,011.55 · +1.11% |
| Feb 9, 2026 | 452,245.22 | +3,203.70 · +0.71% |
| Feb 8, 2026 | 449,041.52 | −123.14 · −0.03% |
| Feb 7, 2026 | 449,164.66 | +12,829.25 · +2.94% |
| Feb 6, 2026 | 436,335.41 | −9,342.34 · −2.10% |
| Feb 5, 2026 | 445,677.75 | −10,522.15 · −2.31% |
| Feb 4, 2026 | 456,199.90 | +24,651.84 · +5.71% |
| Feb 3, 2026 | 431,548.06 | −6,613.26 · −1.51% |
| Feb 2, 2026 | 438,161.32 | −7,860.06 · −1.76% |
| Feb 1, 2026 | 446,021.38 | −32.80 · −0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.