XAU to ILS exchange rate in September 2026
XAU/ILS: daily rates for September 2026 with the change from the previous day.
- Open
- 13,241.01
- Close
- 12,831.32
- Min
- 12,691.69
- Max
- 13,439.07
- Change
- −2.93%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 12,831.32 | +139.63 · +1.10% |
| Sep 29, 2026 | 12,691.69 | −111.23 · −0.87% |
| Sep 28, 2026 | 12,802.92 | −199.80 · −1.54% |
| Sep 27, 2026 | 13,002.72 | −53.99 · −0.41% |
| Sep 26, 2026 | 13,056.71 | +49.87 · +0.38% |
| Sep 25, 2026 | 13,006.83 | −36.17 · −0.28% |
| Sep 24, 2026 | 13,043.00 | −23.62 · −0.18% |
| Sep 23, 2026 | 13,066.62 | +1.35 · +0.01% |
| Sep 22, 2026 | 13,065.27 | −178.00 · −1.34% |
| Sep 21, 2026 | 13,243.27 | −67.45 · −0.51% |
| Sep 20, 2026 | 13,310.72 | +8.04 · +0.06% |
| Sep 19, 2026 | 13,302.68 | +96.56 · +0.73% |
| Sep 18, 2026 | 13,206.12 | +140.08 · +1.07% |
| Sep 17, 2026 | 13,066.04 | −62.09 · −0.47% |
| Sep 16, 2026 | 13,128.13 | +34.89 · +0.27% |
| Sep 15, 2026 | 13,093.25 | −76.93 · −0.58% |
| Sep 14, 2026 | 13,170.17 | +35.19 · +0.27% |
| Sep 13, 2026 | 13,134.98 | −28.45 · −0.22% |
| Sep 12, 2026 | 13,163.43 | +29.46 · +0.22% |
| Sep 11, 2026 | 13,133.97 | −196.06 · −1.47% |
| Sep 10, 2026 | 13,330.03 | +138.54 · +1.05% |
| Sep 9, 2026 | 13,191.50 | −169.27 · −1.27% |
| Sep 8, 2026 | 13,360.77 | +93.07 · +0.70% |
| Sep 7, 2026 | 13,267.70 | −80.23 · −0.60% |
| Sep 6, 2026 | 13,347.93 | +5.89 · +0.04% |
| Sep 5, 2026 | 13,342.04 | −97.03 · −0.72% |
| Sep 4, 2026 | 13,439.07 | +14.00 · +0.10% |
| Sep 3, 2026 | 13,425.07 | +366.50 · +2.81% |
| Sep 2, 2026 | 13,058.57 | −182.44 · −1.38% |
| Sep 1, 2026 | 13,241.01 | +23.07 · +0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.