XAU to ILS exchange rate in August 2026
XAU/ILS: daily rates for August 2026 with the change from the previous day.
- Open
- 12,375.63
- Close
- 13,217.94
- Min
- 12,356.63
- Max
- 14,026.55
- Change
- +6.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 13,217.94 | −66.90 · −0.50% |
| Aug 30, 2026 | 13,284.85 | −62.96 · −0.47% |
| Aug 29, 2026 | 13,347.81 | −334.64 · −2.45% |
| Aug 28, 2026 | 13,682.45 | +28.94 · +0.21% |
| Aug 27, 2026 | 13,653.51 | −173.56 · −1.26% |
| Aug 26, 2026 | 13,827.07 | −199.48 · −1.42% |
| Aug 25, 2026 | 14,026.55 | +255.02 · +1.85% |
| Aug 24, 2026 | 13,771.53 | +28.78 · +0.21% |
| Aug 23, 2026 | 13,742.75 | −21.64 · −0.16% |
| Aug 22, 2026 | 13,764.39 | +168.15 · +1.24% |
| Aug 21, 2026 | 13,596.24 | +195.71 · +1.46% |
| Aug 20, 2026 | 13,400.54 | +377.39 · +2.90% |
| Aug 19, 2026 | 13,023.15 | −45.10 · −0.35% |
| Aug 18, 2026 | 13,068.25 | +63.51 · +0.49% |
| Aug 17, 2026 | 13,004.74 | +36.24 · +0.28% |
| Aug 16, 2026 | 12,968.50 | +37.26 · +0.29% |
| Aug 15, 2026 | 12,931.24 | +136.43 · +1.07% |
| Aug 14, 2026 | 12,794.82 | −355.54 · −2.70% |
| Aug 13, 2026 | 13,150.35 | −74.00 · −0.56% |
| Aug 12, 2026 | 13,224.36 | −34.69 · −0.26% |
| Aug 11, 2026 | 13,259.05 | +282.01 · +2.17% |
| Aug 10, 2026 | 12,977.03 | −134.47 · −1.03% |
| Aug 9, 2026 | 13,111.51 | +76.91 · +0.59% |
| Aug 8, 2026 | 13,034.59 | +215.28 · +1.68% |
| Aug 7, 2026 | 12,819.32 | −42.23 · −0.33% |
| Aug 6, 2026 | 12,861.54 | +457.76 · +3.69% |
| Aug 5, 2026 | 12,403.78 | +47.15 · +0.38% |
| Aug 4, 2026 | 12,356.63 | −44.98 · −0.36% |
| Aug 3, 2026 | 12,401.61 | +43.51 · +0.35% |
| Aug 2, 2026 | 12,358.10 | −17.53 · −0.14% |
| Aug 1, 2026 | 12,375.63 | −72.55 · −0.58% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.