XAU to ILS exchange rate in October 2026
XAU/ILS: daily rates for October 2026 with the change from the previous day.
- Open
- 12,830.79
- Close
- 12,364.77
- Min
- 12,364.77
- Max
- 12,954.18
- Change
- −3.64%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 12,364.77 | −114.51 · −0.92% |
| Oct 26, 2026 | 12,479.28 | +77.85 · +0.63% |
| Oct 25, 2026 | 12,401.43 | −0.50 · 0.00% |
| Oct 24, 2026 | 12,401.93 | −78.38 · −0.63% |
| Oct 23, 2026 | 12,480.31 | −186.25 · −1.47% |
| Oct 22, 2026 | 12,666.56 | −64.53 · −0.51% |
| Oct 21, 2026 | 12,731.09 | −8.16 · −0.06% |
| Oct 20, 2026 | 12,739.25 | −214.93 · −1.66% |
| Oct 19, 2026 | 12,954.18 | +92.65 · +0.72% |
| Oct 18, 2026 | 12,861.53 | −26.22 · −0.20% |
| Oct 17, 2026 | 12,887.75 | −39.96 · −0.31% |
| Oct 16, 2026 | 12,927.71 | +85.18 · +0.66% |
| Oct 15, 2026 | 12,842.52 | +85.70 · +0.67% |
| Oct 14, 2026 | 12,756.83 | −150.05 · −1.16% |
| Oct 13, 2026 | 12,906.88 | +71.50 · +0.56% |
| Oct 12, 2026 | 12,835.38 | −22.96 · −0.18% |
| Oct 11, 2026 | 12,858.34 | +6.18 · +0.05% |
| Oct 10, 2026 | 12,852.16 | +33.50 · +0.26% |
| Oct 9, 2026 | 12,818.66 | +168.06 · +1.33% |
| Oct 8, 2026 | 12,650.60 | +36.82 · +0.29% |
| Oct 7, 2026 | 12,613.78 | +5.92 · +0.05% |
| Oct 6, 2026 | 12,607.87 | −1.95 · −0.02% |
| Oct 5, 2026 | 12,609.82 | −79.95 · −0.63% |
| Oct 4, 2026 | 12,689.76 | +59.42 · +0.47% |
| Oct 3, 2026 | 12,630.34 | −218.25 · −1.70% |
| Oct 2, 2026 | 12,848.59 | +17.81 · +0.14% |
| Oct 1, 2026 | 12,830.79 | −0.53 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.