XAU to ILS exchange rate in July 2026
XAU/ILS: daily rates for July 2026 with the change from the previous day.
- Open
- 11,861.31
- Close
- 12,448.18
- Min
- 11,861.31
- Max
- 12,643.82
- Change
- +4.93%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 12,448.18 | −84.61 · −0.68% |
| Jul 30, 2026 | 12,532.79 | +204.50 · +1.66% |
| Jul 29, 2026 | 12,328.29 | −32.06 · −0.26% |
| Jul 28, 2026 | 12,360.35 | −97.40 · −0.78% |
| Jul 27, 2026 | 12,457.75 | +70.21 · +0.57% |
| Jul 26, 2026 | 12,387.54 | −1.56 · −0.01% |
| Jul 25, 2026 | 12,389.10 | −9.13 · −0.07% |
| Jul 24, 2026 | 12,398.23 | −245.59 · −1.94% |
| Jul 23, 2026 | 12,643.82 | +22.01 · +0.17% |
| Jul 22, 2026 | 12,621.81 | +298.43 · +2.42% |
| Jul 21, 2026 | 12,323.38 | +98.52 · +0.81% |
| Jul 20, 2026 | 12,224.86 | +103.94 · +0.86% |
| Jul 19, 2026 | 12,120.91 | −59.30 · −0.49% |
| Jul 18, 2026 | 12,180.21 | +92.87 · +0.77% |
| Jul 17, 2026 | 12,087.34 | +42.13 · +0.35% |
| Jul 16, 2026 | 12,045.21 | −53.11 · −0.44% |
| Jul 15, 2026 | 12,098.31 | −58.48 · −0.48% |
| Jul 14, 2026 | 12,156.80 | −112.22 · −0.91% |
| Jul 13, 2026 | 12,269.02 | −150.64 · −1.21% |
| Jul 12, 2026 | 12,419.66 | +42.07 · +0.34% |
| Jul 11, 2026 | 12,377.59 | −25.24 · −0.20% |
| Jul 10, 2026 | 12,402.83 | +52.77 · +0.43% |
| Jul 9, 2026 | 12,350.06 | −217.50 · −1.73% |
| Jul 8, 2026 | 12,567.56 | +214.24 · +1.73% |
| Jul 7, 2026 | 12,353.32 | −151.06 · −1.21% |
| Jul 6, 2026 | 12,504.38 | −2.08 · −0.02% |
| Jul 5, 2026 | 12,506.47 | −12.41 · −0.10% |
| Jul 4, 2026 | 12,518.88 | −4.68 · −0.04% |
| Jul 3, 2026 | 12,523.55 | +388.60 · +3.20% |
| Jul 2, 2026 | 12,134.95 | +273.64 · +2.31% |
| Jul 1, 2026 | 11,861.31 | −1.67 · −0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.