XAU to ILS exchange rate in June 2026
XAU/ILS: daily rates for June 2026 with the change from the previous day.
- Open
- 12,662.44
- Close
- 11,862.98
- Min
- 11,862.98
- Max
- 12,882.40
- Change
- −7.06%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 11,862.98 | −323.06 · −2.65% |
| Jun 29, 2026 | 12,186.04 | −66.47 · −0.54% |
| Jun 28, 2026 | 12,252.51 | +2.10 · +0.02% |
| Jun 27, 2026 | 12,250.42 | +262.93 · +2.19% |
| Jun 26, 2026 | 11,987.49 | +68.14 · +0.57% |
| Jun 25, 2026 | 11,919.35 | −237.09 · −1.95% |
| Jun 24, 2026 | 12,156.44 | −202.32 · −1.64% |
| Jun 23, 2026 | 12,358.76 | −19.35 · −0.16% |
| Jun 22, 2026 | 12,378.11 | +84.06 · +0.68% |
| Jun 21, 2026 | 12,294.05 | +0.99 · +0.01% |
| Jun 20, 2026 | 12,293.06 | +107.92 · +0.89% |
| Jun 19, 2026 | 12,185.14 | −475.92 · −3.76% |
| Jun 18, 2026 | 12,661.06 | +52.59 · +0.42% |
| Jun 17, 2026 | 12,608.47 | +6.64 · +0.05% |
| Jun 16, 2026 | 12,601.83 | −0.65 · −0.01% |
| Jun 15, 2026 | 12,602.49 | +268.28 · +2.18% |
| Jun 14, 2026 | 12,334.21 | +29.38 · +0.24% |
| Jun 13, 2026 | 12,304.83 | −48.51 · −0.39% |
| Jun 12, 2026 | 12,353.35 | +237.19 · +1.96% |
| Jun 11, 2026 | 12,116.16 | −265.99 · −2.15% |
| Jun 10, 2026 | 12,382.15 | −341.35 · −2.68% |
| Jun 9, 2026 | 12,723.50 | −93.06 · −0.73% |
| Jun 8, 2026 | 12,816.56 | +102.73 · +0.81% |
| Jun 7, 2026 | 12,713.83 | −117.18 · −0.91% |
| Jun 6, 2026 | 12,831.01 | −51.39 · −0.40% |
| Jun 5, 2026 | 12,882.40 | +0.80 · +0.01% |
| Jun 4, 2026 | 12,881.59 | +120.11 · +0.94% |
| Jun 3, 2026 | 12,761.48 | +40.04 · +0.31% |
| Jun 2, 2026 | 12,721.44 | +59.01 · +0.47% |
| Jun 1, 2026 | 12,662.44 | −102.00 · −0.80% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.