XAU to ILS exchange rate in May 2026
XAU/ILS: daily rates for May 2026 with the change from the previous day.
- Open
- 13,639.86
- Close
- 12,764.44
- Min
- 12,412.01
- Max
- 13,704.34
- Change
- −5.79%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 12,764.44 | +24.11 · +0.19% |
| May 30, 2026 | 12,740.33 | +21.52 · +0.17% |
| May 29, 2026 | 12,718.81 | +306.80 · +2.47% |
| May 28, 2026 | 12,412.01 | −364.17 · −2.85% |
| May 27, 2026 | 12,776.18 | −311.46 · −2.38% |
| May 26, 2026 | 13,087.64 | −75.40 · −0.57% |
| May 25, 2026 | 13,163.04 | +102.16 · +0.78% |
| May 24, 2026 | 13,060.89 | +36.35 · +0.28% |
| May 23, 2026 | 13,024.54 | −137.67 · −1.05% |
| May 22, 2026 | 13,162.21 | −20.45 · −0.16% |
| May 21, 2026 | 13,182.66 | +102.49 · +0.78% |
| May 20, 2026 | 13,080.17 | −108.50 · −0.82% |
| May 19, 2026 | 13,188.66 | −62.48 · −0.47% |
| May 18, 2026 | 13,251.14 | +3.11 · +0.02% |
| May 17, 2026 | 13,248.03 | −2.08 · −0.02% |
| May 16, 2026 | 13,250.12 | −170.83 · −1.27% |
| May 15, 2026 | 13,420.95 | −156.13 · −1.15% |
| May 14, 2026 | 13,577.08 | −102.75 · −0.75% |
| May 13, 2026 | 13,679.83 | −24.52 · −0.18% |
| May 12, 2026 | 13,704.34 | +114.53 · +0.84% |
| May 11, 2026 | 13,589.81 | −94.94 · −0.69% |
| May 10, 2026 | 13,684.75 | 0.00 · 0.00% |
| May 9, 2026 | 13,684.75 | +19.73 · +0.14% |
| May 8, 2026 | 13,665.02 | +10.56 · +0.08% |
| May 7, 2026 | 13,654.45 | −17.89 · −0.13% |
| May 6, 2026 | 13,672.34 | +336.00 · +2.52% |
| May 5, 2026 | 13,336.34 | −200.60 · −1.48% |
| May 4, 2026 | 13,536.93 | −52.65 · −0.39% |
| May 3, 2026 | 13,589.59 | 0.00 · 0.00% |
| May 2, 2026 | 13,589.59 | −50.28 · −0.37% |
| May 1, 2026 | 13,639.86 | +91.31 · +0.67% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.