XAU to ILS exchange rate in April 2026
XAU/ILS: daily rates for April 2026 with the change from the previous day.
- Open
- 14,742.38
- Close
- 13,548.55
- Min
- 13,548.55
- Max
- 14,922.54
- Change
- −6.54%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 13,548.55 | −24.91 · −0.18% |
| Apr 29, 2026 | 13,573.47 | −313.07 · −2.25% |
| Apr 28, 2026 | 13,886.53 | −232.22 · −1.64% |
| Apr 27, 2026 | 14,118.76 | +60.61 · +0.43% |
| Apr 26, 2026 | 14,058.15 | 0.00 · 0.00% |
| Apr 25, 2026 | 14,058.15 | +110.81 · +0.79% |
| Apr 24, 2026 | 13,947.34 | −144.65 · −1.03% |
| Apr 23, 2026 | 14,092.00 | −195.19 · −1.37% |
| Apr 22, 2026 | 14,287.18 | −83.14 · −0.58% |
| Apr 21, 2026 | 14,370.32 | +167.74 · +1.18% |
| Apr 20, 2026 | 14,202.58 | −137.13 · −0.96% |
| Apr 19, 2026 | 14,339.71 | 0.00 · 0.00% |
| Apr 18, 2026 | 14,339.71 | −7.61 · −0.05% |
| Apr 17, 2026 | 14,347.32 | −110.61 · −0.77% |
| Apr 16, 2026 | 14,457.93 | −72.82 · −0.50% |
| Apr 15, 2026 | 14,530.75 | +28.82 · +0.20% |
| Apr 14, 2026 | 14,501.93 | +202.33 · +1.41% |
| Apr 13, 2026 | 14,299.60 | −106.63 · −0.74% |
| Apr 12, 2026 | 14,406.23 | 0.00 · 0.00% |
| Apr 11, 2026 | 14,406.23 | −171.55 · −1.18% |
| Apr 10, 2026 | 14,577.78 | −3.21 · −0.02% |
| Apr 9, 2026 | 14,580.99 | −341.55 · −2.29% |
| Apr 8, 2026 | 14,922.54 | +263.43 · +1.80% |
| Apr 7, 2026 | 14,659.11 | +119.46 · +0.82% |
| Apr 6, 2026 | 14,539.65 | −150.95 · −1.03% |
| Apr 5, 2026 | 14,690.60 | +53.73 · +0.37% |
| Apr 4, 2026 | 14,636.87 | −13.98 · −0.10% |
| Apr 3, 2026 | 14,650.85 | −41.50 · −0.28% |
| Apr 2, 2026 | 14,692.35 | −50.03 · −0.34% |
| Apr 1, 2026 | 14,742.38 | +246.16 · +1.70% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.