XAU to ILS exchange rate in March 2026
XAU/ILS: daily rates for March 2026 with the change from the previous day.
- Open
- 16,510.70
- Close
- 14,496.23
- Min
- 13,612.99
- Max
- 16,656.94
- Change
- −12.40%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 14,496.23 | +317.71 · +2.24% |
| Mar 30, 2026 | 14,178.52 | +4.56 · +0.03% |
| Mar 29, 2026 | 14,173.95 | +22.85 · +0.16% |
| Mar 28, 2026 | 14,151.11 | +273.03 · +1.97% |
| Mar 27, 2026 | 13,878.07 | −208.60 · −1.48% |
| Mar 26, 2026 | 14,086.68 | −276.61 · −1.93% |
| Mar 25, 2026 | 14,363.28 | +750.30 · +5.51% |
| Mar 24, 2026 | 13,612.99 | −73.88 · −0.54% |
| Mar 23, 2026 | 13,686.86 | −280.12 · −2.01% |
| Mar 22, 2026 | 13,966.98 | −15.11 · −0.11% |
| Mar 21, 2026 | 13,982.10 | −620.45 · −4.25% |
| Mar 20, 2026 | 14,602.54 | −522.72 · −3.46% |
| Mar 19, 2026 | 15,125.26 | −358.64 · −2.32% |
| Mar 18, 2026 | 15,483.90 | −210.69 · −1.34% |
| Mar 17, 2026 | 15,694.59 | −29.76 · −0.19% |
| Mar 16, 2026 | 15,724.35 | −55.45 · −0.35% |
| Mar 15, 2026 | 15,779.80 | −10.74 · −0.07% |
| Mar 14, 2026 | 15,790.54 | −278.76 · −1.73% |
| Mar 13, 2026 | 16,069.30 | −102.02 · −0.63% |
| Mar 12, 2026 | 16,171.32 | +79.97 · +0.50% |
| Mar 11, 2026 | 16,091.35 | +51.49 · +0.32% |
| Mar 10, 2026 | 16,039.86 | +160.85 · +1.01% |
| Mar 9, 2026 | 15,879.01 | −69.90 · −0.44% |
| Mar 8, 2026 | 15,948.90 | −44.43 · −0.28% |
| Mar 7, 2026 | 15,993.33 | +182.83 · +1.16% |
| Mar 6, 2026 | 15,810.50 | −103.81 · −0.65% |
| Mar 5, 2026 | 15,914.32 | −81.39 · −0.51% |
| Mar 4, 2026 | 15,995.71 | −491.82 · −2.98% |
| Mar 3, 2026 | 16,487.53 | −169.41 · −1.02% |
| Mar 2, 2026 | 16,656.94 | +146.25 · +0.89% |
| Mar 1, 2026 | 16,510.70 | −37.57 · −0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.