XAU to ILS exchange rate in February 2026
XAU/ILS: daily rates for February 2026 with the change from the previous day.
- Open
- 15,093.59
- Close
- 16,548.26
- Min
- 14,779.22
- Max
- 16,548.26
- Change
- +9.37%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 16,548.26 | +357.33 · +2.21% |
| Feb 27, 2026 | 16,190.94 | +208.78 · +1.31% |
| Feb 26, 2026 | 15,982.15 | −83.34 · −0.52% |
| Feb 25, 2026 | 16,065.49 | −158.12 · −0.97% |
| Feb 24, 2026 | 16,223.61 | +90.65 · +0.56% |
| Feb 23, 2026 | 16,132.96 | +224.19 · +1.41% |
| Feb 22, 2026 | 15,908.77 | +10.65 · +0.07% |
| Feb 21, 2026 | 15,898.13 | +279.33 · +1.79% |
| Feb 20, 2026 | 15,618.79 | +130.54 · +0.84% |
| Feb 19, 2026 | 15,488.26 | +300.59 · +1.98% |
| Feb 18, 2026 | 15,187.67 | −195.24 · −1.27% |
| Feb 17, 2026 | 15,382.91 | −74.69 · −0.48% |
| Feb 16, 2026 | 15,457.60 | −106.90 · −0.69% |
| Feb 15, 2026 | 15,564.50 | −17.09 · −0.11% |
| Feb 14, 2026 | 15,581.59 | +311.34 · +2.04% |
| Feb 13, 2026 | 15,270.25 | −283.71 · −1.82% |
| Feb 12, 2026 | 15,553.96 | −13.61 · −0.09% |
| Feb 11, 2026 | 15,567.57 | +26.96 · +0.17% |
| Feb 10, 2026 | 15,540.62 | −11.52 · −0.07% |
| Feb 9, 2026 | 15,552.13 | +86.90 · +0.56% |
| Feb 8, 2026 | 15,465.23 | −9.57 · −0.06% |
| Feb 7, 2026 | 15,474.80 | +329.53 · +2.18% |
| Feb 6, 2026 | 15,145.27 | −130.52 · −0.85% |
| Feb 5, 2026 | 15,275.79 | −309.65 · −1.99% |
| Feb 4, 2026 | 15,585.44 | +773.86 · +5.22% |
| Feb 3, 2026 | 14,811.58 | +32.36 · +0.22% |
| Feb 2, 2026 | 14,779.22 | −314.37 · −2.08% |
| Feb 1, 2026 | 15,093.59 | −36.29 · −0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.