XAU to ILS exchange rate in January 2026
XAU/ILS: daily rates for January 2026 with the change from the previous day.
- Open
- 13,746.46
- Close
- 15,129.89
- Min
- 13,746.46
- Max
- 17,138.93
- Change
- +8.93%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 15,129.89 | −799.70 · −5.02% |
| Jan 30, 2026 | 15,929.58 | −1,209.35 · −7.06% |
| Jan 29, 2026 | 17,138.93 | +1,053.70 · +6.55% |
| Jan 28, 2026 | 16,085.23 | +310.29 · +1.97% |
| Jan 27, 2026 | 15,774.94 | −170.51 · −1.07% |
| Jan 26, 2026 | 15,945.46 | +359.07 · +2.30% |
| Jan 25, 2026 | 15,586.38 | −38.72 · −0.25% |
| Jan 24, 2026 | 15,625.11 | +85.17 · +0.55% |
| Jan 23, 2026 | 15,539.93 | +439.64 · +2.91% |
| Jan 22, 2026 | 15,100.29 | −204.88 · −1.34% |
| Jan 21, 2026 | 15,305.17 | +577.33 · +3.92% |
| Jan 20, 2026 | 14,727.84 | +51.54 · +0.35% |
| Jan 19, 2026 | 14,676.30 | +241.54 · +1.67% |
| Jan 18, 2026 | 14,434.76 | −13.45 · −0.09% |
| Jan 17, 2026 | 14,448.21 | −7.47 · −0.05% |
| Jan 16, 2026 | 14,455.68 | −81.93 · −0.56% |
| Jan 15, 2026 | 14,537.61 | +6.03 · +0.04% |
| Jan 14, 2026 | 14,531.58 | +136.60 · +0.95% |
| Jan 13, 2026 | 14,394.98 | +17.08 · +0.12% |
| Jan 12, 2026 | 14,377.90 | +143.20 · +1.01% |
| Jan 11, 2026 | 14,234.70 | +32.65 · +0.23% |
| Jan 10, 2026 | 14,202.05 | +21.39 · +0.15% |
| Jan 9, 2026 | 14,180.66 | +108.39 · +0.77% |
| Jan 8, 2026 | 14,072.27 | −76.45 · −0.54% |
| Jan 7, 2026 | 14,148.73 | +111.26 · +0.79% |
| Jan 6, 2026 | 14,037.47 | +79.12 · +0.57% |
| Jan 5, 2026 | 13,958.35 | +162.95 · +1.18% |
| Jan 4, 2026 | 13,795.40 | +0.09 · 0.00% |
| Jan 3, 2026 | 13,795.31 | −3.46 · −0.03% |
| Jan 2, 2026 | 13,798.76 | +52.30 · +0.38% |
| Jan 1, 2026 | 13,746.46 | −142.62 · −1.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.