XAU to ILS exchange rate in December 2025
XAU/ILS: daily rates for December 2025 with the change from the previous day.
- Open
- 13,830.01
- Close
- 13,889.08
- Min
- 13,506.37
- Max
- 14,473.14
- Change
- +0.99%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 13,889.08 | +11.60 · +0.08% |
| Dec 30, 2025 | 13,877.49 | −491.71 · −3.42% |
| Dec 29, 2025 | 14,369.20 | −91.61 · −0.63% |
| Dec 28, 2025 | 14,460.81 | −12.34 · −0.09% |
| Dec 27, 2025 | 14,473.14 | +131.54 · +0.92% |
| Dec 26, 2025 | 14,341.61 | +64.77 · +0.45% |
| Dec 25, 2025 | 14,276.84 | −101.34 · −0.70% |
| Dec 24, 2025 | 14,378.18 | +45.36 · +0.32% |
| Dec 23, 2025 | 14,332.81 | +300.89 · +2.14% |
| Dec 22, 2025 | 14,031.92 | +127.08 · +0.91% |
| Dec 21, 2025 | 13,904.85 | −7.73 · −0.06% |
| Dec 20, 2025 | 13,912.58 | +30.62 · +0.22% |
| Dec 19, 2025 | 13,881.96 | −85.80 · −0.61% |
| Dec 18, 2025 | 13,967.77 | +6.65 · +0.05% |
| Dec 17, 2025 | 13,961.12 | +110.61 · +0.80% |
| Dec 16, 2025 | 13,850.51 | −57.71 · −0.41% |
| Dec 15, 2025 | 13,908.22 | +85.77 · +0.62% |
| Dec 14, 2025 | 13,822.45 | −29.25 · −0.21% |
| Dec 13, 2025 | 13,851.70 | +146.52 · +1.07% |
| Dec 12, 2025 | 13,705.18 | +90.95 · +0.67% |
| Dec 11, 2025 | 13,614.23 | +107.86 · +0.80% |
| Dec 9, 2025 | 13,506.37 | −72.10 · −0.53% |
| Dec 8, 2025 | 13,578.47 | +6.22 · +0.05% |
| Dec 7, 2025 | 13,572.26 | −8.72 · −0.06% |
| Dec 6, 2025 | 13,580.97 | −31.41 · −0.23% |
| Dec 5, 2025 | 13,612.38 | +14.64 · +0.11% |
| Dec 4, 2025 | 13,597.75 | −111.06 · −0.81% |
| Dec 3, 2025 | 13,708.80 | −47.73 · −0.35% |
| Dec 2, 2025 | 13,756.54 | −73.47 · −0.53% |
| Dec 1, 2025 | 13,830.01 | +77.74 · +0.57% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.