XAU to ILS exchange rate in November 2025
XAU/ILS: daily rates for November 2025 with the change from the previous day.
- Open
- 13,020.56
- Close
- 13,752.27
- Min
- 12,924.62
- Max
- 13,752.27
- Change
- +5.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 13,752.27 | +24.71 · +0.18% |
| Nov 29, 2025 | 13,727.56 | +41.05 · +0.30% |
| Nov 28, 2025 | 13,686.51 | +123.28 · +0.91% |
| Nov 27, 2025 | 13,563.23 | −45.69 · −0.34% |
| Nov 26, 2025 | 13,608.92 | +127.48 · +0.95% |
| Nov 25, 2025 | 13,481.44 | +224.91 · +1.70% |
| Nov 24, 2025 | 13,256.53 | −77.05 · −0.58% |
| Nov 23, 2025 | 13,333.58 | −35.74 · −0.27% |
| Nov 22, 2025 | 13,369.32 | +15.98 · +0.12% |
| Nov 21, 2025 | 13,353.34 | −3.59 · −0.03% |
| Nov 20, 2025 | 13,356.93 | +82.40 · +0.62% |
| Nov 19, 2025 | 13,274.53 | +178.05 · +1.36% |
| Nov 18, 2025 | 13,096.48 | −105.13 · −0.80% |
| Nov 17, 2025 | 13,201.60 | +4.72 · +0.04% |
| Nov 16, 2025 | 13,196.88 | +18.00 · +0.14% |
| Nov 15, 2025 | 13,178.87 | −351.10 · −2.59% |
| Nov 14, 2025 | 13,529.97 | +131.72 · +0.98% |
| Nov 13, 2025 | 13,398.25 | +97.86 · +0.74% |
| Nov 12, 2025 | 13,300.39 | −43.10 · −0.32% |
| Nov 11, 2025 | 13,343.49 | +204.65 · +1.56% |
| Nov 10, 2025 | 13,138.85 | +99.48 · +0.76% |
| Nov 9, 2025 | 13,039.37 | −8.46 · −0.06% |
| Nov 8, 2025 | 13,047.83 | −18.65 · −0.14% |
| Nov 7, 2025 | 13,066.48 | +126.61 · +0.98% |
| Nov 6, 2025 | 12,939.86 | +15.24 · +0.12% |
| Nov 5, 2025 | 12,924.62 | −66.16 · −0.51% |
| Nov 4, 2025 | 12,990.78 | −30.37 · −0.23% |
| Nov 3, 2025 | 13,021.15 | +11.72 · +0.09% |
| Nov 2, 2025 | 13,009.43 | −11.13 · −0.09% |
| Nov 1, 2025 | 13,020.56 | −41.72 · −0.32% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.