XAU to ILS exchange rate in October 2025
XAU/ILS: daily rates for October 2025 with the change from the previous day.
- Open
- 12,794.25
- Close
- 13,062.28
- Min
- 12,787.95
- Max
- 14,341.37
- Change
- +2.84%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 13,062.28 | +218.71 · +1.70% |
| Oct 30, 2025 | 12,843.57 | −102.78 · −0.79% |
| Oct 29, 2025 | 12,946.35 | −117.41 · −0.90% |
| Oct 28, 2025 | 13,063.76 | −288.78 · −2.16% |
| Oct 27, 2025 | 13,352.55 | −147.26 · −1.09% |
| Oct 26, 2025 | 13,499.80 | +11.62 · +0.09% |
| Oct 25, 2025 | 13,488.18 | −77.29 · −0.57% |
| Oct 24, 2025 | 13,565.47 | +87.97 · +0.65% |
| Oct 23, 2025 | 13,477.50 | +5.84 · +0.04% |
| Oct 22, 2025 | 13,471.66 | −797.31 · −5.59% |
| Oct 21, 2025 | 14,268.97 | +162.04 · +1.15% |
| Oct 20, 2025 | 14,106.93 | +30.37 · +0.22% |
| Oct 19, 2025 | 14,076.56 | +11.91 · +0.08% |
| Oct 18, 2025 | 14,064.65 | −276.72 · −1.93% |
| Oct 17, 2025 | 14,341.37 | +446.51 · +3.21% |
| Oct 16, 2025 | 13,894.86 | +48.19 · +0.35% |
| Oct 15, 2025 | 13,846.67 | +268.50 · +1.98% |
| Oct 14, 2025 | 13,578.18 | +278.94 · +2.10% |
| Oct 13, 2025 | 13,299.23 | +157.99 · +1.20% |
| Oct 12, 2025 | 13,141.25 | −150.52 · −1.13% |
| Oct 11, 2025 | 13,291.77 | +326.18 · +2.52% |
| Oct 10, 2025 | 12,965.59 | −108.27 · −0.83% |
| Oct 9, 2025 | 13,073.86 | −17.60 · −0.13% |
| Oct 8, 2025 | 13,091.46 | +118.28 · +0.91% |
| Oct 7, 2025 | 12,973.18 | +77.65 · +0.60% |
| Oct 6, 2025 | 12,895.53 | +58.75 · +0.46% |
| Oct 5, 2025 | 12,836.78 | +10.46 · +0.08% |
| Oct 4, 2025 | 12,826.33 | +38.37 · +0.30% |
| Oct 3, 2025 | 12,787.95 | −24.20 · −0.19% |
| Oct 2, 2025 | 12,812.15 | +17.90 · +0.14% |
| Oct 1, 2025 | 12,794.25 | +92.39 · +0.73% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.