XAU to IDR exchange rate in October 2026
XAU/IDR: daily rates for October 2026 with the change from the previous day.
- Open
- 75,035,858.78
- Close
- 72,917,019.00
- Min
- 72,126,304.23
- Max
- 75,442,309.69
- Change
- −2.41%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 72,917,019.00 | +274,564.00 · +0.38% |
| Oct 26, 2026 | 72,642,455.00 | +516,150.77 · +0.72% |
| Oct 25, 2026 | 72,126,304.23 | −111,382.79 · −0.15% |
| Oct 24, 2026 | 72,237,687.02 | −263,746.17 · −0.36% |
| Oct 23, 2026 | 72,501,433.19 | −1,314,710.01 · −1.78% |
| Oct 22, 2026 | 73,816,143.20 | −260,421.97 · −0.35% |
| Oct 21, 2026 | 74,076,565.17 | −86,269.86 · −0.12% |
| Oct 20, 2026 | 74,162,835.03 | −1,235,766.80 · −1.64% |
| Oct 19, 2026 | 75,398,601.83 | +215,876.88 · +0.29% |
| Oct 18, 2026 | 75,182,724.94 | +107.99 · 0.00% |
| Oct 17, 2026 | 75,182,616.96 | −259,692.73 · −0.34% |
| Oct 16, 2026 | 75,442,309.69 | +1,076,280.09 · +1.45% |
| Oct 15, 2026 | 74,366,029.60 | −48,242.78 · −0.06% |
| Oct 14, 2026 | 74,414,272.38 | −667,158.55 · −0.89% |
| Oct 13, 2026 | 75,081,430.92 | +93,532.63 · +0.12% |
| Oct 12, 2026 | 74,987,898.29 | −68,256.74 · −0.09% |
| Oct 11, 2026 | 75,056,155.04 | −48,503.57 · −0.06% |
| Oct 10, 2026 | 75,104,658.61 | −19,314.52 · −0.03% |
| Oct 9, 2026 | 75,123,973.13 | +1,279,368.69 · +1.73% |
| Oct 8, 2026 | 73,844,604.44 | −76,965.82 · −0.10% |
| Oct 7, 2026 | 73,921,570.27 | +62,321.37 · +0.08% |
| Oct 6, 2026 | 73,859,248.90 | −272,479.03 · −0.37% |
| Oct 5, 2026 | 74,131,727.93 | −30,185.70 · −0.04% |
| Oct 4, 2026 | 74,161,913.64 | +181,109.33 · +0.24% |
| Oct 3, 2026 | 73,980,804.31 | −885,125.96 · −1.18% |
| Oct 2, 2026 | 74,865,930.26 | −169,928.52 · −0.23% |
| Oct 1, 2026 | 75,035,858.78 | +319,026.69 · +0.43% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.