XAU to IDR exchange rate in September 2026
XAU/IDR: daily rates for September 2026 with the change from the previous day.
- Open
- 78,535,431.40
- Close
- 74,716,832.10
- Min
- 74,391,290.52
- Max
- 78,802,163.48
- Change
- −4.76%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 74,716,832.10 | +325,541.58 · +0.44% |
| Sep 29, 2026 | 74,391,290.52 | −976,009.17 · −1.30% |
| Sep 28, 2026 | 75,367,299.69 | −1,339,841.41 · −1.75% |
| Sep 27, 2026 | 76,707,141.10 | −53,812.06 · −0.07% |
| Sep 26, 2026 | 76,760,953.16 | +161,688.24 · +0.21% |
| Sep 25, 2026 | 76,599,264.92 | −69,113.37 · −0.09% |
| Sep 24, 2026 | 76,668,378.29 | −698,256.58 · −0.90% |
| Sep 23, 2026 | 77,366,634.86 | −145,329.81 · −0.19% |
| Sep 22, 2026 | 77,511,964.68 | −243,358.27 · −0.31% |
| Sep 21, 2026 | 77,755,322.95 | −2,539.15 · 0.00% |
| Sep 20, 2026 | 77,757,862.10 | −206,662.77 · −0.27% |
| Sep 19, 2026 | 77,964,524.88 | +740,196.15 · +0.96% |
| Sep 18, 2026 | 77,224,328.72 | +973,740.40 · +1.28% |
| Sep 17, 2026 | 76,250,588.32 | −356,362.93 · −0.47% |
| Sep 16, 2026 | 76,606,951.25 | +483,769.88 · +0.64% |
| Sep 15, 2026 | 76,123,181.38 | −311,470.70 · −0.41% |
| Sep 14, 2026 | 76,434,652.08 | +34,378.22 · +0.04% |
| Sep 13, 2026 | 76,400,273.86 | −107,969.86 · −0.14% |
| Sep 12, 2026 | 76,508,243.72 | +673,442.44 · +0.89% |
| Sep 11, 2026 | 75,834,801.28 | −1,501,849.21 · −1.94% |
| Sep 10, 2026 | 77,336,650.49 | +556,178.95 · +0.72% |
| Sep 9, 2026 | 76,780,471.54 | −1,365,781.41 · −1.75% |
| Sep 8, 2026 | 78,146,252.95 | +402,332.96 · +0.52% |
| Sep 7, 2026 | 77,743,919.99 | −489,451.24 · −0.63% |
| Sep 6, 2026 | 78,233,371.22 | +126,662.38 · +0.16% |
| Sep 5, 2026 | 78,106,708.84 | −695,454.64 · −0.88% |
| Sep 4, 2026 | 78,802,163.48 | +488,517.38 · +0.62% |
| Sep 3, 2026 | 78,313,646.10 | +1,887,481.43 · +2.47% |
| Sep 2, 2026 | 76,426,164.67 | −2,109,266.73 · −2.69% |
| Sep 1, 2026 | 78,535,431.40 | +86,313.51 · +0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.