Converter PRO
XAU to IDR rate today

XAU to IDR exchange rate in November 2025

XAU/IDR: daily rates for November 2025 with the change from the previous day.

Open
66,595,740.71
Close
70,175,584.81
Min
65,853,953.59
Max
70,214,392.00
Change
+5.29%

Daily rates

DateRateChange
Nov 30, 202570,175,584.81−38,807.19 · −0.06%
Nov 29, 202570,214,392.00+481,155.81 · +0.69%
Nov 28, 202569,733,236.18+722,796.42 · +1.05%
Nov 27, 202569,010,439.76−40,272.98 · −0.06%
Nov 26, 202569,050,712.74+147,431.80 · +0.21%
Nov 25, 202568,903,280.94+1,296,277.81 · +1.92%
Nov 24, 202567,607,003.14−374,297.84 · −0.55%
Nov 23, 202567,981,300.98+217,539.33 · +0.32%
Nov 22, 202567,763,761.65−404,445.78 · −0.59%
Nov 21, 202568,168,207.43−214,788.77 · −0.31%
Nov 20, 202568,382,996.20+402,348.36 · +0.59%
Nov 19, 202567,980,647.84+622,469.51 · +0.92%
Nov 18, 202567,358,178.34−997,309.86 · −1.46%
Nov 17, 202568,355,488.20+127,694.57 · +0.19%
Nov 16, 202568,227,793.63+55,506.99 · +0.08%
Nov 15, 202568,172,286.64−1,918,422.35 · −2.74%
Nov 14, 202570,090,708.99−63,968.79 · −0.09%
Nov 13, 202570,154,677.78+1,125,531.53 · +1.63%
Nov 12, 202569,029,146.25+52,442.65 · +0.08%
Nov 11, 202568,976,703.60+1,545,847.62 · +2.29%
Nov 10, 202567,430,855.98+678,561.11 · +1.02%
Nov 9, 202566,752,294.88+29,918.45 · +0.04%
Nov 8, 202566,722,376.42−134,627.79 · −0.20%
Nov 7, 202566,857,004.21+502,906.45 · +0.76%
Nov 6, 202566,354,097.76+500,144.17 · +0.76%
Nov 5, 202565,853,953.59−680,157.49 · −1.02%
Nov 4, 202566,534,111.08+49,418.02 · +0.07%
Nov 3, 202566,484,693.07−91,117.07 · −0.14%
Nov 2, 202566,575,810.14−19,930.57 · −0.03%
Nov 1, 202566,595,740.71−56,088.57 · −0.08%

Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.