XAU to IDR exchange rate in October 2025
XAU/IDR: daily rates for October 2025 with the change from the previous day.
- Open
- 64,495,891.70
- Close
- 66,651,829.28
- Min
- 64,084,793.41
- Max
- 72,046,532.76
- Change
- +3.92%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 66,651,829.28 | +1,194,812.26 · +1.83% |
| Oct 30, 2025 | 65,457,017.03 | −513,422.33 · −0.78% |
| Oct 29, 2025 | 65,970,439.35 | −439,910.15 · −0.66% |
| Oct 28, 2025 | 66,410,349.51 | −1,291,392.70 · −1.91% |
| Oct 27, 2025 | 67,701,742.20 | −642,073.21 · −0.94% |
| Oct 26, 2025 | 68,343,815.41 | +27,192.34 · +0.04% |
| Oct 25, 2025 | 68,316,623.07 | −163,120.46 · −0.24% |
| Oct 24, 2025 | 68,479,743.53 | +650,241.07 · +0.96% |
| Oct 23, 2025 | 67,829,502.46 | −52,237.87 · −0.08% |
| Oct 22, 2025 | 67,881,740.33 | −4,164,792.44 · −5.78% |
| Oct 21, 2025 | 72,046,532.76 | +1,405,998.82 · +1.99% |
| Oct 20, 2025 | 70,640,533.94 | +198,638.07 · +0.28% |
| Oct 19, 2025 | 70,441,895.87 | +30,484.36 · +0.04% |
| Oct 18, 2025 | 70,411,411.51 | −1,452,468.76 · −2.02% |
| Oct 17, 2025 | 71,863,880.28 | +1,784,013.37 · +2.55% |
| Oct 16, 2025 | 70,079,866.91 | +731,798.40 · +1.06% |
| Oct 15, 2025 | 69,348,068.51 | +856,554.12 · +1.25% |
| Oct 14, 2025 | 68,491,514.39 | +1,275,110.76 · +1.90% |
| Oct 13, 2025 | 67,216,403.64 | +619,930.31 · +0.93% |
| Oct 12, 2025 | 66,596,473.32 | −147,003.35 · −0.22% |
| Oct 11, 2025 | 66,743,476.67 | +767,777.12 · +1.16% |
| Oct 10, 2025 | 65,975,699.55 | −638,256.61 · −0.96% |
| Oct 9, 2025 | 66,613,956.16 | +271,585.60 · +0.41% |
| Oct 8, 2025 | 66,342,370.56 | +673,704.34 · +1.03% |
| Oct 7, 2025 | 65,668,666.23 | +865,251.50 · +1.34% |
| Oct 6, 2025 | 64,803,414.73 | +393,768.03 · +0.61% |
| Oct 5, 2025 | 64,409,646.70 | +65,776.02 · +0.10% |
| Oct 4, 2025 | 64,343,870.68 | +259,077.27 · +0.40% |
| Oct 3, 2025 | 64,084,793.41 | −186,125.41 · −0.29% |
| Oct 2, 2025 | 64,270,918.82 | −224,972.87 · −0.35% |
| Oct 1, 2025 | 64,495,891.70 | +355,641.32 · +0.55% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.