XAU to GEL exchange rate in October 2026
XAU/GEL: daily rates for October 2026 with the change from the previous day.
- Open
- 10,860.79
- Close
- 10,431.68
- Min
- 10,361.45
- Max
- 10,908.53
- Change
- −3.98%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 10,431.68 | +56.28 · +0.54% |
| Oct 26, 2026 | 10,375.40 | +9.39 · +0.09% |
| Oct 25, 2026 | 10,366.00 | +4.55 · +0.04% |
| Oct 24, 2026 | 10,361.45 | −36.96 · −0.36% |
| Oct 23, 2026 | 10,398.41 | −221.77 · −2.09% |
| Oct 22, 2026 | 10,620.18 | −77.31 · −0.72% |
| Oct 21, 2026 | 10,697.49 | −4.45 · −0.04% |
| Oct 20, 2026 | 10,701.94 | −136.28 · −1.26% |
| Oct 19, 2026 | 10,838.22 | +27.40 · +0.25% |
| Oct 18, 2026 | 10,810.82 | +12.18 · +0.11% |
| Oct 17, 2026 | 10,798.64 | −48.09 · −0.44% |
| Oct 16, 2026 | 10,846.73 | +91.85 · +0.85% |
| Oct 15, 2026 | 10,754.88 | −52.76 · −0.49% |
| Oct 14, 2026 | 10,807.64 | −48.73 · −0.45% |
| Oct 13, 2026 | 10,856.37 | +3.76 · +0.03% |
| Oct 12, 2026 | 10,852.61 | −55.92 · −0.51% |
| Oct 11, 2026 | 10,908.53 | +13.23 · +0.12% |
| Oct 10, 2026 | 10,895.30 | −5.46 · −0.05% |
| Oct 9, 2026 | 10,900.77 | +208.18 · +1.95% |
| Oct 8, 2026 | 10,692.59 | −24.31 · −0.23% |
| Oct 7, 2026 | 10,716.89 | +16.47 · +0.15% |
| Oct 6, 2026 | 10,700.43 | −23.44 · −0.22% |
| Oct 5, 2026 | 10,723.87 | −21.60 · −0.20% |
| Oct 4, 2026 | 10,745.47 | −17.94 · −0.17% |
| Oct 3, 2026 | 10,763.41 | −114.75 · −1.05% |
| Oct 2, 2026 | 10,878.17 | +17.38 · +0.16% |
| Oct 1, 2026 | 10,860.79 | −3.24 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.