XAU to GEL exchange rate in September 2026
XAU/GEL: daily rates for September 2026 with the change from the previous day.
- Open
- 11,545.98
- Close
- 10,864.03
- Min
- 10,726.05
- Max
- 11,664.96
- Change
- −5.51%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 10,864.03 | +137.98 · +1.29% |
| Sep 29, 2026 | 10,726.05 | −182.45 · −1.67% |
| Sep 28, 2026 | 10,908.50 | −238.63 · −2.14% |
| Sep 27, 2026 | 11,147.13 | −16.13 · −0.14% |
| Sep 26, 2026 | 11,163.26 | +57.85 · +0.52% |
| Sep 25, 2026 | 11,105.41 | −73.44 · −0.66% |
| Sep 24, 2026 | 11,178.86 | −135.01 · −1.19% |
| Sep 23, 2026 | 11,313.87 | +38.55 · +0.34% |
| Sep 22, 2026 | 11,275.32 | −67.27 · −0.59% |
| Sep 21, 2026 | 11,342.59 | −43.87 · −0.39% |
| Sep 20, 2026 | 11,386.46 | −2.93 · −0.03% |
| Sep 19, 2026 | 11,389.39 | +103.72 · +0.92% |
| Sep 18, 2026 | 11,285.66 | +122.05 · +1.09% |
| Sep 17, 2026 | 11,163.61 | −78.00 · −0.69% |
| Sep 16, 2026 | 11,241.62 | +55.71 · +0.50% |
| Sep 15, 2026 | 11,185.91 | −62.95 · −0.56% |
| Sep 14, 2026 | 11,248.86 | −73.42 · −0.65% |
| Sep 13, 2026 | 11,322.28 | +9.55 · +0.08% |
| Sep 12, 2026 | 11,312.73 | +119.87 · +1.07% |
| Sep 11, 2026 | 11,192.86 | −282.99 · −2.47% |
| Sep 10, 2026 | 11,475.85 | +98.36 · +0.86% |
| Sep 9, 2026 | 11,377.49 | −174.00 · −1.51% |
| Sep 8, 2026 | 11,551.49 | +101.76 · +0.89% |
| Sep 7, 2026 | 11,449.73 | −90.22 · −0.78% |
| Sep 6, 2026 | 11,539.95 | −4.37 · −0.04% |
| Sep 5, 2026 | 11,544.32 | −120.65 · −1.03% |
| Sep 4, 2026 | 11,664.96 | +118.69 · +1.03% |
| Sep 3, 2026 | 11,546.28 | +322.20 · +2.87% |
| Sep 2, 2026 | 11,224.08 | −321.90 · −2.79% |
| Sep 1, 2026 | 11,545.98 | +48.23 · +0.42% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.